LITHIA MOTORS INC.

ISIN: US5367971034 | WKN: 914076  Trade now
281.0000+1.0000 +0.36 % 18:46:50
Bid
280.0000
Bid Size: 36
Ask
282.0000
Bid Ask: 36
TimePriceVolume
25.03. 13:12:33.517
276.00 €
50
14.02. 15:31:51.330
266.00 €
18
14.02. 15:31:36.610
270.00 €
18
14.02. 15:31:07.985
266.00 €
18
14.02. 14:21:07.414
278.00 €
27
30.01. 17:52:16.705
284.00 €
6
08.01. 20:44:48.155
278.00 €
55
27.12. 11:38:20.574
294.00 €
20
06.10. 11:49:46.068
252.00 €
90
27.09. 16:04:02.850
278.00 €
2
TimeSizeBidAskSize
18:43:00.000
36
280.00 €
282.00 €
36
18:40:00.000
36
280.00 €
282.00 €
36
18:37:00.000
36
280.00 €
282.00 €
36
18:34:00.000
36
280.00 €
282.00 €
36
18:31:00.000
36
280.00 €
282.00 €
36
18:28:00.000
36
280.00 €
282.00 €
36
18:25:00.000
36
280.00 €
282.00 €
36
18:22:00.000
36
280.00 €
282.00 €
36
18:19:00.000
36
280.00 €
282.00 €
36

Master Data

Local ID
914076
ISIN
US5367971034
Business
Einzelhandel
Origin
USA
Number of Shares
26.50 Mio.
Market Capitalization
7.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.00 %
Distance 52-week-High
6.98 %
Distance 52-week-Low
49.33 %
Vola 30 days
18.46 %
Vola 250 days
53.49 %
KGV
15.00 (2020)
KCV
6.83 (2019)
Price gain/Stock
19.740 (2020)
Cashflow/Stock
21.530 (2019)

Performance

Period of time Price Perf.%
1 W
280.000
0.000
1 M
268.000
+4.478
6 M
282.000
-0.709
YTD
297.000
-5.724
1 Y
197.900
+41.486
3 Y
312.000
-10.256
5 Y
81.777
+242.397

Wikifolio