LITHIA MOTORS INC.

ISIN: US5367971034 | WKN: 914076  Trade now
283.0000+4.0000 +1.43 % 05.12. 22:59
Bid
282.0000
Bid Size: 108
Ask
284.0000
Bid Ask: 108
TimePriceVolume
01.12. 17:36:22.492
276.00 €
1
26.11. 16:13:53.747
278.00 €
2
24.11. 16:54:59.133
268.00 €
2
20.11. 20:42:21.026
248.00 €
2
22.10. 15:38:22.499
266.00 €
15
22.10. 15:37:35.886
266.00 €
15
22.10. 12:29:06.293
272.00 €
1
22.10. 11:43:41.195
272.00 €
8
16.10. 16:06:05.303
262.00 €
2
01.10. 16:12:57.279
268.00 €
3
TimeSizeBidAskSize
16:13:53.441
2
274.00 €
278.00 €
2
16:06:49.145
2
272.00 €
276.00 €
2
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30
21:48:49.681
30
274.00 €
276.00 €
30

Master Data

   
Local ID
914076
ISIN
US5367971034
Business
Einzelhandel
Origin
USA
Number of Shares
26.50 Mio.
Market Capitalization
7.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.46 %
Distance 52-week-High
28.46 %
Distance 52-week-Low
16.74 %
Vola 30 days
17.95 %
Vola 250 days
52.04 %
KGV
15.00 (2020)
KCV
6.83 (2019)
Price gain/Stock
19.740 (2020)
Cashflow/Stock
21.530 (2019)

Performance

Period of time Price Perf.%
1 W
275.000
+1.455
1 M
259.000
+7.722
6 M
277.000
+0.722
YTD
339.000
-17.699
1 Y
355.000
-21.408
3 Y
207.800
+34.264
5 Y
243.000
+14.815

Wikifolio