LITHIA MOTORS INC.

ISIN: US5367971034 | WKN: 914076  Trade now
271.0000-3.0000 -1.09 % 09:13:13
Bid
270.0000
Bid Size: 43
Ask
272.0000
Bid Ask: 43
TimePriceVolume
21.01. 22:01:38.972
286.00 €
25
01.12. 17:36:22.492
276.00 €
1
26.11. 16:13:53.747
278.00 €
2
24.11. 16:54:59.133
268.00 €
2
20.11. 20:42:21.026
248.00 €
2
22.10. 15:38:22.499
266.00 €
15
22.10. 15:37:35.886
266.00 €
15
22.10. 12:29:06.293
272.00 €
1
22.10. 11:43:41.195
272.00 €
8
16.10. 16:06:05.303
262.00 €
2
TimeSizeBidAskSize
22:17:29.809
25
284.00 €
286.00 €
25
22:03:13.265
25
284.00 €
286.00 €
25
22:03:08.903
25
284.00 €
286.00 €
25
22:03:05.904
25
284.00 €
286.00 €
25
22:03:03.311
25
284.00 €
286.00 €
25
22:02:06.231
25
284.00 €
286.00 €
25
22:02:04.164
25
286.00 €
288.00 €
25
22:02:01.279
25
284.00 €
286.00 €
25
22:01:58.031
25
284.00 €
286.00 €
25
22:01:53.957
25
284.00 €
286.00 €
25

Master Data

   
Local ID
914076
ISIN
US5367971034
Business
Einzelhandel
Origin
USA
Number of Shares
26.50 Mio.
Market Capitalization
7.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.74 %
Distance 52-week-High
29.74 %
Distance 52-week-Low
14.64 %
Vola 30 days
17.90 %
Vola 250 days
51.89 %
KGV
15.00 (2020)
KCV
6.83 (2019)
Price gain/Stock
19.740 (2020)
Cashflow/Stock
21.530 (2019)

Performance

Period of time Price Perf.%
1 W
271.000
+1.107
1 M
288.000
-4.861
6 M
251.000
+9.163
YTD
283.000
-3.180
1 Y
367.000
-25.341
3 Y
232.200
+18.002
5 Y
255.000
+7.451

Wikifolio