LOEWS CORP. DL 1

ISIN: US5404241086 | WKN: 851615  Trade now
86.7500-0.5000 -0.57 % 09:14:43
Bid
86.5000
Bid Size: 135
Ask
87.0000
Bid Ask: 135
TimePriceVolume
22.01. 15:13:00.367
87.50 €
3
20.01. 14:42:33.186
87.50 €
135
16.01. 20:51:11.281
89.00 €
1
16.01. 16:22:34.289
88.00 €
4
13.01. 15:30:11.890
88.00 €
28
06.01. 14:57:31.448
90.50 €
50
11.12. 19:44:13.070
89.50 €
28
04.12. 20:14:30.674
90.00 €
1
01.12. 09:22:27.149
92.50 €
10
28.11. 16:53:49.423
93.50 €
3
TimeSizeBidAskSize
15:12:59.365
3
87.00 €
87.50 €
3
15:12:33.885
3
87.50 €
88.00 €
3
15:12:30.066
3
87.50 €
88.00 €
3
14:42:35.485
135
87.50 €
88.00 €
135
14:42:33.176
135
87.50 €
88.00 €
135
17:09:24.227
70
88.50 €
89.00 €
70
17:09:17.206
80
88.50 €
89.00 €
80
14:57:17.755
50
90.00 €
90.50 €
50
12:16:09.731
50
89.00 €
89.50 €
50
22:10:56.751
10
91.00 €
91.50 €
10

Master Data

   
Local ID
851615
ISIN
US5404241086
Business
Versicherungen
Origin
USA
Number of Shares
248.42 Mio.
Market Capitalization
21.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.23 %
Distance 52-week-High
9.23 %
Distance 52-week-Low
19.86 %
Vola 30 days
9.02 %
Vola 250 days
26.14 %
KGV
9.50 (2021)
KCV
7.41 (2020)
Price gain/Stock
6.080 (2021)
Cashflow/Stock
6.000 (2020)

Performance

Period of time Price Perf.%
1 W
85.750
+0.292
1 M
90.250
-4.709
6 M
79.250
+8.517
YTD
89.250
-3.641
1 Y
83.000
+3.614
3 Y
55.500
+54.955
5 Y
37.500
+129.333

Wikifolio