LOEWS CORP. DL 1

ISIN: US5404241086 | WKN: 851615  Trade now
70.7500- 0.00 % 09:27:28
Bid
70.5000
Bid Size: 107
Ask
71.0000
Bid Ask: 107
TimePriceVolume
11.04. 18:55:53.186
69.00 €
150
09.04. 15:12:50.678
69.50 €
4
28.03. 16:01:57.259
73.00 €
2
27.03. 13:36:45.919
71.00 €
60
19.02. 11:47:10.347
69.50 €
10
05.02. 16:31:00.106
67.50 €
50
05.02. 13:21:01.208
71.50 €
100
05.02. 13:13:55.820
69.00 €
60
01.02. 09:06:29.429
65.50 €
50
01.12. 16:42:08.720
64.50 €
50
TimeSizeBidAskSize
09:24:00.000
107
70.50 €
71.00 €
107
09:21:00.000
107
70.50 €
71.00 €
107
09:18:00.000
107
70.50 €
71.00 €
107
09:15:00.000
107
70.50 €
71.00 €
107
09:12:00.000
107
70.50 €
71.00 €
107
09:09:00.000
107
70.50 €
71.00 €
107
09:06:00.000
107
70.50 €
71.00 €
107
09:03:00.000
107
70.50 €
71.00 €
107
09:00:00.000
107
70.50 €
71.00 €
107

Master Data

Local ID
851615
ISIN
US5404241086
Business
Versicherungen
Origin
USA
Number of Shares
248.42 Mio.
Market Capitalization
17.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.75 %
Distance 52-week-High
2.75 %
Distance 52-week-Low
35.41 %
Vola 30 days
9.25 %
Vola 250 days
26.82 %
KGV
9.50 (2021)
KCV
7.41 (2020)
Price gain/Stock
6.080 (2021)
Cashflow/Stock
6.000 (2020)

Performance

Period of time Price Perf.%
1 W
71.750
-1.394
1 M
72.750
-2.749
6 M
59.500
+18.908
YTD
64.500
+9.690
1 Y
51.750
+36.715
3 Y
46.200
+53.139
5 Y
45.537
+55.370

Wikifolio