LONZA GROUP N

ISIN: CH0013841017 | WKN: 928619
558.9000+18.2000 +3.37 % 20:38:28
Status: tradeable
 
Bid
558.8000
Bid Size: 23
Ask
559.0000
Ask Size: 23

Performance

Period of time Price Perf.%
1 W
534.000
+1.255
1 M
533.700
+1.312
6 M
574.700
-5.916
YTD
582.400
-7.160
1 Y
600.800
-10.003
3 Y
542.600
-0.350
5 Y
590.600
-8.449

Key Figures

   
Name
LONZA GROUP N
WKN
928619
ISIN
CH0013841017
Tagesumsatz
3.36 Tsd.
Abstand Allzeithoch
27.11 %
Abstand 52W Hoch
15.45 %

Trades

TimePriceVolume
16:01:38.322
562.60 €
3
15:12:15.960
559.00 €
2
12:28:13.854
554.60 €
1

Quotes

TimeSizeBidAskSize
14:04:52.665
5
517.00 €
517.60 €
5
15:21:25.975
2
530.40 €
531.00 €
2
15:06:17.099
4
542.40 €
543.00 €
4
17:14:55.454
3
541.60 €
542.00 €
3
10:39:26.930
15
550.40 €
551.20 €
15
10:39:24.987
15
550.40 €
551.00 €
15
09:06:23.367
9
552.00 €
553.20 €
9
09:03:33.898
11
550.80 €
552.20 €
11
09:03:01.404
11
550.80 €
552.20 €
11
09:02:47.322
11
550.80 €
552.40 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
+30.56 %
Verkauf
501
+6.46 %
Kauf
1
+12.86 %
Kauf
1
+23.73 %
Kauf
1
+0.90 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

217,684.09 €
11,913.23 €
DE000LS9CJW6
33,054.87 €
DE000LS9CWA5
16,198.78 €
25,138.72 €