LONZA GROUP N

ISIN: CH0013841017 | WKN: 928619  Trade now
558.6000- 0.00 % 11:44:18
Bid
558.2000
Bid Size: 45
Ask
559.0000
Bid Ask: 45
TimePriceVolume
15.12. 10:12:02.982
547.80 €
1
12.12. 17:35:46.515
549.80 €
2
12.12. 15:48:24.872
555.00 €
20
12.12. 14:57:47.903
553.20 €
11
12.12. 14:35:30.290
553.80 €
2
12.12. 13:14:44.858
555.20 €
1
12.12. 13:14:26.297
555.00 €
1
TimeSizeBidAskSize
10:11:59.714
1
547.80 €
548.20 €
1
17:35:46.500
2
549.80 €
552.00 €
2
17:35:45.495
2
550.20 €
551.40 €
2
17:35:42.989
2
550.20 €
551.40 €
2
17:35:37.527
2
550.20 €
551.40 €
2
17:35:34.452
2
550.20 €
551.40 €
2
15:48:21.981
20
554.60 €
555.00 €
20
14:57:47.891
11
553.00 €
553.20 €
11
14:35:30.278
2
553.60 €
553.80 €
2
10:50:50.405
2
564.60 €
565.00 €
2

Master Data

   
Local ID
928619
ISIN
CH0013841017
Business
Chemie
Origin
Schweiz
Number of Shares
74.19 Mio.
Market Capitalization
40.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.53 %
Distance 52-week-High
15.95 %
Distance 52-week-Low
10.15 %
Vola 30 days
9.75 %
Vola 250 days
28.27 %
KGV
19.20 (2021)
KCV
37.39 (2020)
Price gain/Stock
39.650 (2021)
Cashflow/Stock
15.210 (2020)

Performance

Period of time Price Perf.%
1 W
575.900
-4.081
1 M
591.900
-6.673
6 M
601.100
-8.102
YTD
569.200
-2.952
1 Y
582.200
-5.119
3 Y
455.600
+21.247
5 Y
510.500
+8.208

Wikifolio