LONZA GROUP N

ISIN: CH0013841017 | WKN: 928619
507.3000-3.8000 -0.74 % 22.03. 18:59
Status: closed
 
Bid
505.2000
Bid Size: 10
Aks
509.4000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
529.900
-3.548
1 M
586.100
-12.796
6 M
579.200
-11.758
YTD
582.400
-12.242
1 Y
594.300
-14.000
3 Y
539.300
-5.229
5 Y
502.150
+1.782

Key Figures

   
Name
LONZA GROUP N
WKN
928619
ISIN
CH0013841017
Tagesumsatz
0.00
Abstand Allzeithoch
31.10 %
Abstand 52W Hoch
21.07 %

Trades

TimePriceVolume
19.03. 14:04:52.684
517.60 €
5
18.03. 15:21:25.989
530.40 €
2

Quotes

TimeSizeBidAskSize
14:04:52.665
5
517.00 €
517.60 €
5
15:21:25.975
2
530.40 €
531.00 €
2
15:06:17.099
4
542.40 €
543.00 €
4
17:14:55.454
3
541.60 €
542.00 €
3
10:39:26.930
15
550.40 €
551.20 €
15
10:39:24.987
15
550.40 €
551.00 €
15
09:06:23.367
9
552.00 €
553.20 €
9
09:03:33.898
11
550.80 €
552.20 €
11
09:03:01.404
11
550.80 €
552.20 €
11
09:02:47.322
11
550.80 €
552.40 €
11

Wikifolio