LOWE'S COS INC. DL-,50

ISIN: US5486611073 | WKN: 859545
194.5000-0.2000 -0.10 % 12:58:42
Status: closed
 
Bid
194.3000
Bid Size: 463
Aks
194.7000
Ask Size: 463

Performance

Period of time Price Perf.%
1 W
199.050
-2.185
1 M
212.600
-8.420
6 M
201.925
-3.578
YTD
210.700
-7.594
1 Y
197.120
-1.228
3 Y
188.820
+3.114
5 Y
171.550
+13.495

Key Figures

   
Name
LOWE'S COS INC. DL-,50
WKN
859545
ISIN
US5486611073
Tagesumsatz
0.00
Abstand Allzeithoch
26.49 %
Abstand 52W Hoch
20.95 %

Trades

TimePriceVolume
06.05. 14:41:31.269
196.40 €
75
06.05. 14:41:23.534
196.40 €
75
05.05. 21:39:51.929
193.85 €
1
05.05. 16:59:15.648
193.25 €
30

Quotes

TimeSizeBidAskSize
14:21:35.513
26
198.34 €
200.15 €
26
21:16:41.148
1
193.54 €
196.54 €
1
18:41:42.452
5
195.40 €
195.72 €
5
18:36:33.460
5
195.22 €
195.54 €
5
13:01:29.998
13
197.82 €
198.98 €
13
21:26:45.181
12
209.75 €
211.00 €
12
13:26:59.446
6
218.25 €
220.40 €
6
16:18:46.543
3
222.05 €
222.50 €
3
16:13:58.042
3
221.85 €
222.30 €
3
16:08:27.579
3
221.80 €
222.30 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
+2.48 %
Kauf
20
+18.97 %
Kauf
6
+18.10 %
Verkauf
54
-6.02 %
Kauf
144
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

36,866.89 €
1,744,127.77 €
30,034.72 €
25,425.57 €