LOWE'S COS INC. DL-,50

ISIN: US5486611073 | WKN: 859545  Trade now
205.9750+0.1500 +0.07 % 20.12. 12:58
Bid
205.5500
Bid Size: 57
Ask
206.4000
Bid Ask: 57
TimePriceVolume
15.12. 21:00:09.989
212.00 €
1
12.12. 07:30:04.377
212.95 €
1
27.11. 16:59:53.318
210.35 €
16
20.11. 15:00:54.339
199.02 €
2
19.11. 12:00:35.720
190.00 €
20
19.11. 12:00:31.406
190.00 €
20
18.11. 21:51:32.618
190.36 €
1
18.11. 21:51:09.208
189.96 €
1
12.11. 14:55:46.706
204.85 €
7
10.11. 10:51:01.468
201.50 €
6
TimeSizeBidAskSize
07:30:04.357
1
210.90 €
212.95 €
1
16:59:49.713
16
208.35 €
210.35 €
16
16:59:21.621
16
208.35 €
210.35 €
16
16:59:13.658
16
208.35 €
210.35 €
16
15:00:54.313
2
197.64 €
199.02 €
2
15:00:48.221
2
197.64 €
199.02 €
2
19:45:25.664
20
201.35 €
201.80 €
20
19:45:09.980
20
201.25 €
201.60 €
20
19:44:48.773
20
201.25 €
201.60 €
20
19:44:30.283
20
201.25 €
201.70 €
20

Master Data

   
Local ID
859545
ISIN
US5486611073
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
661.56 Mio.
Market Capitalization
140.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.29 %
Distance 52-week-High
20.21 %
Distance 52-week-Low
13.31 %
Vola 30 days
10.99 %
Vola 250 days
31.86 %
KGV
21.50 (2021)
KCV
20.65 (2020)
Price gain/Stock
12.070 (2022)
Cashflow/Stock
5.630 (2020)

Performance

Period of time Price Perf.%
1 W
209.500
-1.754
1 M
198.180
+3.858
6 M
183.730
+12.026
YTD
240.550
-14.436
1 Y
237.625
-13.382
3 Y
189.210
+8.781
5 Y
133.620
+54.038

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1
-
Verkauf
1
-
Kauf
20
-
Verkauf
30
-