LYONDELLBAS.IND.A EO -,04

ISIN: NL0009434992 | WKN: A1CWRM  Trade now
95.5200+2.6100 +2.81 % 26.04. 22:58
Bid
94.5600
Bid Size: 105
Ask
96.4800
Bid Ask: 105
TimePriceVolume
16.04. 16:58:22.026
93.04 €
26
16.04. 10:12:18.143
94.16 €
20
15.04. 16:21:51.161
95.14 €
3
02.04. 16:21:46.563
96.12 €
4
02.04. 09:37:08.569
94.68 €
22
25.03. 10:41:08.796
93.00 €
139
18.03. 08:47:55.497
91.80 €
20
15.03. 19:25:15.405
92.40 €
6
15.03. 11:51:49.937
91.60 €
24
13.03. 15:33:29.247
93.40 €
10
TimeSizeBidAskSize
26.04. 22:56:00
78
94.54 €
96.46 €
78
26.04. 22:53:00
78
94.54 €
96.46 €
78
26.04. 22:50:00
78
94.54 €
96.46 €
78
26.04. 22:47:00
78
94.54 €
96.46 €
78
26.04. 22:44:00
78
94.54 €
96.46 €
78
26.04. 22:41:00
78
94.54 €
96.46 €
78
26.04. 22:38:00
78
94.54 €
96.46 €
78
26.04. 22:35:00
78
94.54 €
96.46 €
78
26.04. 22:32:00
78
94.54 €
96.46 €
78

Master Data

Local ID
A1CWRM
ISIN
NL0009434992
Business
Chemie
Origin
Niederlande
Number of Shares
329.54 Mio.
Market Capitalization
30.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.50 (2021)
KCV
8.99 (2020)
Price gain/Stock
16.770 (2021)
Cashflow/Stock
10.190 (2020)

Wikifolio