LYONDELLBAS.IND.A EO -,04

ISIN: NL0009434992 | WKN: A1CWRM  Trade now
45.0550-0.3050 -0.67 % 09:50:28
Bid
45.0300
Bid Size: 260
Ask
45.0800
Bid Ask: 260
TimePriceVolume
07:32:01.076
44.97 €
2
03.02. 20:08:02.867
44.70 €
200
03.02. 19:24:24.251
45.45 €
32
03.02. 18:54:07.810
45.85 €
7
03.02. 18:15:45.818
45.65 €
200
03.02. 17:11:36.416
45.55 €
76
03.02. 14:28:32.297
41.50 €
25
TimeSizeBidAskSize
09:49:46.816
160
45.06 €
45.41 €
160
20:33:52.791
70
44.77 €
44.92 €
70
20:33:42.498
70
44.74 €
44.88 €
70
20:33:34.510
70
44.74 €
44.88 €
70
20:33:17.786
70
44.71 €
44.84 €
70
20:08:01.647
200
44.70 €
44.84 €
200
19:48:30.511
375
44.82 €
44.97 €
375
19:48:13.649
375
44.88 €
45.02 €
375
19:46:50.748
375
44.85 €
45.00 €
375
19:45:04.038
375
44.88 €
45.02 €
375

Master Data

   
Local ID
A1CWRM
ISIN
NL0009434992
Business
Chemie
Origin
Niederlande
Number of Shares
329.54 Mio.
Market Capitalization
14.82 Mrd.

Turnover

   
Daily turnover
89.94

Key Figures

   
Distance all time high
61.77 %
Distance 52-week-High
43.25 %
Distance 52-week-Low
20.18 %
Vola 30 days
11.50 %
Vola 250 days
33.32 %
KGV
5.50 (2021)
KCV
8.99 (2020)
Price gain/Stock
16.770 (2021)
Cashflow/Stock
10.190 (2020)

Performance

Period of time Price Perf.%
1 W
42.070
+1.973
1 M
38.160
+12.421
6 M
44.110
-2.743
YTD
38.150
+12.451
1 Y
75.380
-43.088
3 Y
90.660
-52.680
5 Y
75.225
-42.971

Wikifolio