LYONDELLBAS.IND.A EO -,04

ISIN: NL0009434992 | WKN: A1CWRM
51.0900-1.8500 -3.49 % 22:59:30
Status: closed
 
Bid
50.9800
Bid Size: 189
Ask
51.2000
Ask Size: 189

Performance

Period of time Price Perf.%
1 W
53.110
-0.320
1 M
46.830
+13.047
6 M
45.690
+15.868
YTD
38.150
+38.768
1 Y
45.360
+16.711
3 Y
86.800
-39.009
5 Y
81.630
-35.146

Key Figures

   
Name
LYONDELLBAS.IND.A EO -,04
WKN
A1CWRM
ISIN
NL0009434992
Tagesumsatz
2.58 Tsd.
Abstand Allzeithoch
52.82 %
Abstand 52W Hoch
27.62 %

Trades

TimePriceVolume
21:49:39.772
51.50 €
50
04.08. 20:49:53.226
52.72 €
25
04.08. 14:03:09.978
51.56 €
500
04.08. 13:55:07.255
52.32 €
100

Quotes

TimeSizeBidAskSize
17:36:33.105
35
62.14 €
62.36 €
35
16:14:38.292
500
61.50 €
61.72 €
500
11:52:11.425
100
62.46 €
62.94 €
100
11:52:07.934
100
62.46 €
62.94 €
100
11:52:04.208
100
62.46 €
62.94 €
100
11:48:32.437
87
62.54 €
62.86 €
87
08:47:41.536
150
61.02 €
61.90 €
150
08:46:54.492
470
61.00 €
61.50 €
470
08:46:44.909
500
61.00 €
61.50 €
500
08:46:37.230
500
61.00 €
61.50 €
500

Top Turbos on LYONDELLBAS.IND.A EO -,04

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
20
-
Kauf
50
-11.13 %
Kauf
200
-
Kauf
30
-

Trends

KaufVerkauf
1W
100.00 %
1M
61.11 %
38.89 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

1,104,978.56 €
171,678.73 €
24,420.18 €
5,984,255.96 €
DE000LS9M630
3,756.40 €