M+T BANK DL-,50

ISIN: US55261F1049 | WKN: 863582  Trade now
185.0250+0.1250 +0.07 % 09:15:25
Bid
182.8000
Bid Size: 64
Ask
187.2500
Bid Ask: 64
TimePriceVolume
27.01. 14:54:27.166
179.25 €
1
16.01. 15:17:49.822
180.30 €
40
02.01. 16:30:11.019
171.25 €
1
15.12. 20:33:19.436
174.95 €
1
28.11. 15:52:50.261
165.00 €
5
30.10. 22:05:08.263
158.15 €
50
29.10. 14:33:07.393
155.85 €
7
27.10. 09:19:18.607
161.35 €
12
16.10. 21:29:34.098
151.45 €
1
14.10. 18:14:44.824
160.50 €
1
TimeSizeBidAskSize
15:26:06.540
280
181.00 €
182.05 €
280
15:25:54.423
50
181.15 €
181.90 €
50
19:08:41.134
2
182.15 €
183.45 €
2
15:23:52.038
38
178.00 €
179.95 €
38
15:17:48.888
40
180.30 €
182.05 €
40
15:17:45.927
40
180.30 €
182.05 €
40
15:17:18.914
40
180.55 €
182.35 €
40
15:17:05.861
78
180.55 €
182.35 €
78
15:16:03.498
66
181.75 €
183.60 €
66
15:15:57.280
66
181.75 €
183.60 €
66

Master Data

   
Local ID
863582
ISIN
US55261F1049
Business
Banken
Origin
USA
Number of Shares
128.69 Mio.
Market Capitalization
23.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.92 %
Distance 52-week-High
5.49 %
Distance 52-week-Low
36.99 %
Vola 30 days
12.03 %
Vola 250 days
34.86 %
KGV
11.10 (2021)
KCV
20.70 (2020)
Price gain/Stock
13.810 (2021)
Cashflow/Stock
6.150 (2020)

Performance

Period of time Price Perf.%
1 W
182.150
+1.510
1 M
174.375
+6.036
6 M
167.975
+10.076
YTD
174.150
+6.173
1 Y
194.375
-4.875
3 Y
141.275
+30.879
5 Y
109.000
+69.633

Wikifolio