M+T BANK DL-,50

ISIN: US55261F1049 | WKN: 863582  Trade now
167.6250-0.3750 -0.22 % 05.12. 23:00
Bid
166.9500
Bid Size: 60
Ask
168.3000
Bid Ask: 60
TimePriceVolume
28.11. 15:52:50.261
165.00 €
5
30.10. 22:05:08.263
158.15 €
50
29.10. 14:33:07.393
155.85 €
7
27.10. 09:19:18.607
161.35 €
12
16.10. 21:29:34.098
151.45 €
1
14.10. 18:14:44.824
160.50 €
1
06.10. 21:00:50.503
162.45 €
4
22.09. 13:08:52.771
169.95 €
1
22.09. 11:58:33.370
170.35 €
1
22.09. 11:53:33.816
170.45 €
1
TimeSizeBidAskSize
16:14:43.617
11
164.65 €
165.75 €
11
16:14:44.002
11
164.65 €
165.75 €
11
16:14:42.063
11
164.65 €
165.75 €
11
15:52:50.250
5
164.20 €
165.00 €
5
22:05:06.743
50
157.85 €
158.15 €
50
14:33:07.383
7
153.30 €
155.85 €
7
14:31:06.750
7
152.45 €
156.50 €
7
14:11:57.079
1
155.80 €
156.70 €
1
09:19:15.797
12
159.90 €
161.35 €
12
09:19:15.797
12
159.90 €
161.35 €
12

Master Data

   
Local ID
863582
ISIN
US55261F1049
Business
Banken
Origin
USA
Number of Shares
128.69 Mio.
Market Capitalization
21.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.96 %
Distance 52-week-High
16.67 %
Distance 52-week-Low
24.19 %
Vola 30 days
12.07 %
Vola 250 days
34.98 %
KGV
11.10 (2021)
KCV
20.70 (2020)
Price gain/Stock
13.810 (2021)
Cashflow/Stock
6.150 (2020)

Performance

Period of time Price Perf.%
1 W
163.800
+2.335
1 M
159.550
+5.061
6 M
157.225
+6.615
YTD
183.800
-8.800
1 Y
200.650
-16.459
3 Y
153.875
+8.936
5 Y
105.500
+58.886

Wikifolio