NYNOMIC AG INH O.N.

ISIN: DE000A0MSN11 | WKN: A0MSN1  Trade now
10.0950+0.1450 +1.46 % 03.02. 23:00
Bid
9.9400
Bid Size: 102
Ask
10.2500
Bid Ask: 102
TimePriceVolume
02.02. 10:31:51.504
10.00 €
125
27.01. 08:38:18.689
9.88 €
32
27.01. 08:18:58.998
9.88 €
111
26.01. 18:31:43.415
9.88 €
33
26.01. 17:21:37.251
9.90 €
1
26.01. 17:21:37.248
9.90 €
181
23.01. 15:37:33.360
10.00 €
1,000
22.01. 10:24:52.956
9.90 €
330
22.01. 10:19:01.512
10.15 €
10
20.01. 18:50:39.553
9.86 €
150
TimeSizeBidAskSize
18:39:32.574
1
9.94 €
10.25 €
1
10:31:51.493
125
10.00 €
10.25 €
125
16:43:25.133
200
9.78 €
9.96 €
200
08:38:17.977
32
9.84 €
9.88 €
32
18:31:36.992
33
9.84 €
9.88 €
33
11:32:03.282
250
9.94 €
10.15 €
250
15:37:31.140
1,000
9.90 €
10.00 €
1,000
15:37:25.259
1
9.90 €
10.00 €
1
15:37:15.383
1,000
9.90 €
10.00 €
1,000
17:49:57.784
1
9.86 €
10.10 €
1

Master Data

   
Local ID
A0MSN1
ISIN
DE000A0MSN11
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
5.90 Mio.
Market Capitalization
59.01 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.30 %
Distance 52-week-High
48.38 %
Distance 52-week-Low
9.04 %
Vola 30 days
16.16 %
Vola 250 days
46.83 %
KGV
25.30 (2021)
KCV
30.36 (2020)
Price gain/Stock
1.660 (2021)
Cashflow/Stock
1.200 (2020)

Performance

Period of time Price Perf.%
1 W
9.945
+0.050
1 M
9.995
-0.450
6 M
12.650
-21.344
YTD
9.995
-0.450
1 Y
18.325
-45.703
3 Y
34.925
-71.510
5 Y
33.850
-70.606

Wikifolio