MACERICH CO.,THE DL-,01

ISIN: US5543821012 | WKN: 888353  Trade now
15.5100-0.0900 -0.58 % 09:13:36
Bid
15.3950
Bid Size: 759
Ask
15.6250
Bid Ask: 759
TimePriceVolume
27.01. 09:04:11.478
15.14 €
31
10.12. 15:42:11.937
15.245 €
278
21.10. 15:22:07.389
14.665 €
418
23.09. 19:50:17.189
14.45 €
122
13.06. 20:06:42.786
13.535 €
100
10.06. 13:24:54.997
14.515 €
1,000
10.06. 13:18:01.403
14.515 €
1,000
30.01. 21:58:15.175
19.96 €
400
28.01. 09:31:25.765
20.13 €
400
31.10. 11:02:08.553
17.365 €
400
TimeSizeBidAskSize
13:50:18.383
515
15.055 €
15.28 €
515
09:04:11.459
31
15.14 €
15.365 €
31
15:42:11.926
278
15.245 €
15.375 €
278
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418
15:22:03.396
418
14.665 €
14.875 €
418

Master Data

   
Local ID
888353
ISIN
US5543821012
Business
Immobilien
Origin
USA
Number of Shares
214.80 Mio.
Market Capitalization
3.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.44 %
Distance 52-week-High
23.55 %
Distance 52-week-Low
38.18 %
Vola 30 days
14.83 %
Vola 250 days
42.98 %
KGV
246.90 (2021)
KCV
12.80 (2020)
Price gain/Stock
0.070 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
15.510
+0.580
1 M
16.168
-3.510
6 M
14.520
+7.438
YTD
15.810
-1.328
1 Y
20.080
-22.311
3 Y
12.170
+28.184
5 Y
13.141
+18.712

Wikifolio