MACERICH CO.,THE DL-,01

ISIN: US5543821012 | WKN: 888353  Trade now
14.5050-0.3050 -2.06 % 18:48:12
Bid
14.4600
Bid Size: 669
Ask
14.5500
Bid Ask: 669
TimePriceVolume
09.05. 07:33:15.415
14.635 €
159
08.05. 11:43:47.679
14.085 €
69
18.03. 12:25:24.775
14.70 €
73
08.03. 13:03:11.019
14.78 €
48
22.01. 14:16:52.135
14.36 €
250
08.01. 08:38:29.270
13.52 €
868
21.12. 16:30:32.328
14.26 €
156
14.12. 09:07:45.010
13.34 €
234
13.12. 21:58:01.762
13.38 €
700
20.11. 15:35:12.969
10.20 €
300
TimeSizeBidAskSize
18:47:00.000
669
14.43 €
14.525 €
669
18:44:00.000
669
14.43 €
14.525 €
669
18:41:00.000
669
14.43 €
14.525 €
669
18:38:00.000
669
14.46 €
14.55 €
669
18:36:00.000
669
14.44 €
14.53 €
669
18:33:00.000
669
14.44 €
14.53 €
669
18:30:00.000
669
14.44 €
14.53 €
669
18:27:00.000
669
14.44 €
14.53 €
669
18:24:00.000
669
14.44 €
14.53 €
669

Master Data

Local ID
888353
ISIN
US5543821012
Business
Immobilien
Origin
USA
Number of Shares
214.80 Mio.
Market Capitalization
3.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.33 %
Distance 52-week-High
9.81 %
Distance 52-week-Low
75.47 %
Vola 30 days
15.25 %
Vola 250 days
44.20 %
KGV
246.90 (2021)
KCV
12.80 (2020)
Price gain/Stock
0.070 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
14.190
+4.369
1 M
14.400
+2.847
6 M
10.430
+41.994
YTD
14.220
+4.149
1 Y
8.910
+66.218
3 Y
11.715
+26.419
5 Y
37.432
-60.435

Wikifolio