MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH
119.6100-0.1100 -0.09 % 07:21:07
Status: closed
 
Bid
118.9000
Bid Size: 211
Aks
120.3200
Ask Size: 211

Performance

Period of time Price Perf.%
1 W
117.960
+1.492
1 M
132.290
-9.502
6 M
126.200
-5.135
YTD
116.170
+3.056
1 Y
116.720
+2.570
3 Y
106.000
+12.943
5 Y
96.750
+23.742

Key Figures

   
Name
MACQUARIE GROUP LTD.
WKN
A0M6VH
ISIN
AU000000MQG1
Tagesumsatz
0.00
Abstand Allzeithoch
19.48 %
Abstand 52W Hoch
10.68 %

Trades

TimePriceVolume
16.03. 19:39:39.316
121.12 €
5

Quotes

TimeSizeBidAskSize
22:54:40.871
20
118.52 €
120.92 €
20
09:23:06.146
10
121.00 €
122.86 €
10
19:39:36.124
5
119.30 €
121.12 €
5
14:54:34.094
50
118.74 €
119.72 €
50
14:54:29.899
25
118.74 €
119.72 €
25
14:54:25.829
50
118.74 €
119.72 €
50
14:06:31.427
2
116.00 €
117.54 €
2
15:34:41.361
247
121.14 €
123.06 €
247
15:34:35.062
247
121.10 €
123.04 €
247
08:48:45.870
256
120.98 €
121.54 €
256

Wikifolio