MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH  Trade now
124.2400-0.3100 -0.25 % 09:15:45
Bid
123.1600
Bid Size: 122
Ask
125.3200
Bid Ask: 122
TimePriceVolume
16.01. 14:39:02.981
122.88 €
15
02.01. 17:06:52.277
115.02 €
6
29.12. 07:45:08.413
117.46 €
43
17.12. 16:09:51.137
113.20 €
2
15.12. 17:16:42.652
113.68 €
5
17.11. 15:52:31.528
111.04 €
5
07.11. 07:30:54.366
113.98 €
1
28.10. 18:11:16.602
127.68 €
10
06.10. 09:33:37.406
124.76 €
24
03.10. 15:30:43.556
127.02 €
24
TimeSizeBidAskSize
16:56:25.876
2
121.20 €
123.34 €
2
16:31:01.894
2
122.12 €
124.00 €
2
16:18:43.490
2
122.44 €
124.34 €
2
16:04:36.646
2
122.74 €
124.64 €
2
14:39:02.956
15
121.04 €
122.88 €
15
14:38:54.757
15
121.06 €
122.88 €
15
14:38:22.779
15
121.04 €
122.88 €
15
14:38:13.657
15
121.04 €
122.86 €
15
14:37:57.443
15
121.04 €
122.88 €
15
17:06:51.731
6
115.02 €
116.28 €
6

Master Data

   
Local ID
A0M6VH
ISIN
AU000000MQG1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.24 %
Distance 52-week-High
14.98 %
Distance 52-week-Low
36.08 %
Vola 30 days
12.91 %
Vola 250 days
37.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
121.880
+2.191
1 M
116.030
+7.343
6 M
121.890
+2.182
YTD
116.170
+7.214
1 Y
144.730
-13.943
3 Y
121.500
+2.510
5 Y
82.500
+50.970

Wikifolio