MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH
153.0100-1.2400 -0.80 % 15:11:19
Status: tradeable
 
Bid
151.8400
Bid Size: 98
Ask
154.1800
Ask Size: 98

Performance

Period of time Price Perf.%
1 W
148.440
+3.914
1 M
146.800
+5.075
6 M
113.960
+35.355
YTD
116.170
+32.780
1 Y
119.840
+28.713
3 Y
116.000
+32.974
5 Y
96.885
+59.209

Key Figures

   
Name
MACQUARIE GROUP LTD.
WKN
A0M6VH
ISIN
AU000000MQG1
Tagesumsatz
0.00
Abstand Allzeithoch
0.71 %
Abstand 52W Hoch
0.71 %

Trades

TimePriceVolume
15.06. 20:00:14.804
151.22 €
100
15.06. 19:58:57.579
151.22 €
100
15.06. 19:58:45.228
151.22 €
100
15.06. 19:24:11.720
151.42 €
100

Quotes

TimeSizeBidAskSize
22:54:40.871
20
118.52 €
120.92 €
20
09:23:06.146
10
121.00 €
122.86 €
10
19:39:36.124
5
119.30 €
121.12 €
5
14:54:34.094
50
118.74 €
119.72 €
50
14:54:29.899
25
118.74 €
119.72 €
25
14:54:25.829
50
118.74 €
119.72 €
50
14:06:31.427
2
116.00 €
117.54 €
2
15:34:41.361
247
121.14 €
123.06 €
247
15:34:35.062
247
121.10 €
123.04 €
247
08:48:45.870
256
120.98 €
121.54 €
256

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+7.35 %
Kauf
40
-
Kauf
31
+8.46 %
Verkauf
25
+27.48 %
Kauf
15
+27.48 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €