MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH
147.3600 € -2.3500 -1.57 % 07:21:56
Status: closed
 
Bid
146.3200 €
Bid Size: 169
Ask
148.4000 €
Ask Size: 169

Performance

Period of time Price Perf.%
1 W
147.560
+1.457
1 M
155.390
-3.655
6 M
122.390
+22.322
YTD
116.170
+28.871
1 Y
120.230
+24.520
3 Y
101.000
+48.228
5 Y
110.400
+35.607

Key Figures

   
Name
MACQUARIE GROUP LTD.
WKN
A0M6VH
ISIN
AU000000MQG1
Tagesumsatz
0.00
Abstand Allzeithoch
8.42 %
Abstand 52W Hoch
8.42 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:54:40.871
20
118.52 €
120.92 €
20
09:23:06.146
10
121.00 €
122.86 €
10
19:39:36.124
5
119.30 €
121.12 €
5
14:54:34.094
50
118.74 €
119.72 €
50
14:54:29.899
25
118.74 €
119.72 €
25
14:54:25.829
50
118.74 €
119.72 €
50
14:06:31.427
2
116.00 €
117.54 €
2
15:34:41.361
247
121.14 €
123.06 €
247
15:34:35.062
247
121.10 €
123.04 €
247
08:48:45.870
256
120.98 €
121.54 €
256

Top Turbos on MACQUARIE GROUP LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31
+7.84 %
Kauf
30
-
Verkauf
5
+1.39 %
Kauf
40
-
Kauf
31
+7.84 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios