MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH  Trade now
110.7100-0.5300 -0.48 % 05.12. 23:00
Bid
109.6000
Bid Size: 91
Ask
111.8200
Bid Ask: 91
TimePriceVolume
17.11. 15:52:31.528
111.04 €
5
07.11. 07:30:54.366
113.98 €
1
28.10. 18:11:16.602
127.68 €
10
06.10. 09:33:37.406
124.76 €
24
03.10. 15:30:43.556
127.02 €
24
29.09. 12:16:29.422
123.04 €
217
25.09. 15:08:08.874
121.00 €
1
24.09. 16:49:17.890
123.02 €
25
17.09. 07:42:30.362
124.70 €
114
12.09. 19:13:07.826
124.62 €
10
TimeSizeBidAskSize
20:35:56.271
80
108.98 €
109.60 €
80
15:52:29.459
5
110.24 €
111.04 €
5
18:11:13.260
10
126.26 €
127.68 €
10
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24
09:33:35.022
24
124.76 €
126.62 €
24

Master Data

   
Local ID
A0M6VH
ISIN
AU000000MQG1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.16 %
Distance 52-week-High
25.05 %
Distance 52-week-Low
19.96 %
Vola 30 days
12.95 %
Vola 250 days
37.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
110.070
-0.245
1 M
122.860
-10.630
6 M
123.730
-11.258
YTD
133.760
-17.913
1 Y
142.350
-22.866
3 Y
115.000
-4.522
5 Y
87.500
+25.486

Wikifolio