MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH
145.9000-0.4400 -0.30 % 16:45:08
Status: tradeable
 
Bid
144.8000
Bid Size: 104
Aks
147.0000
Ask Size: 104

Performance

Period of time Price Perf.%
1 W
141.870
+3.151
1 M
124.600
+17.448
6 M
121.820
+20.128
YTD
116.170
+25.971
1 Y
113.190
+29.287
3 Y
108.000
+35.500
5 Y
102.790
+42.368

Key Figures

   
Name
MACQUARIE GROUP LTD.
WKN
A0M6VH
ISIN
AU000000MQG1
Tagesumsatz
0.00
Abstand Allzeithoch
1.58 %
Abstand 52W Hoch
1.20 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:54:40.871
20
118.52 €
120.92 €
20
09:23:06.146
10
121.00 €
122.86 €
10
19:39:36.124
5
119.30 €
121.12 €
5
14:54:34.094
50
118.74 €
119.72 €
50
14:54:29.899
25
118.74 €
119.72 €
25
14:54:25.829
50
118.74 €
119.72 €
50
14:06:31.427
2
116.00 €
117.54 €
2
15:34:41.361
247
121.14 €
123.06 €
247
15:34:35.062
247
121.10 €
123.04 €
247
08:48:45.870
256
120.98 €
121.54 €
256

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
31
+7.29 %
Verkauf
25
+22.55 %
Kauf
15
+22.55 %
Kauf
5
+13.88 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

741.55 €
0.00 €