MAGNA INTL INC.

ISIN: CA5592224011 | WKN: 868610
50.8100-1.0900 -2.10 % 16:44:54
Status: tradeable
 
Bid
50.7200
Bid Size: 579
Aks
50.9000
Ask Size: 579

Performance

Period of time Price Perf.%
1 W
53.140
-2.333
1 M
47.800
+8.577
6 M
42.640
+21.717
YTD
46.650
+11.254
1 Y
29.250
+77.436
3 Y
45.600
+13.816
5 Y
77.570
-33.093

Key Figures

   
Name
MAGNA INTL INC.
WKN
868610
ISIN
CA5592224011
Tagesumsatz
9.89 Tsd.
Abstand Allzeithoch
40.34 %
Abstand 52W Hoch
11.88 %

Trades

TimePriceVolume
14:31:55.988
52.04 €
190
02.05. 10:00:59.484
52.00 €
3

Quotes

TimeSizeBidAskSize
08:42:04.760
180
44.53 €
44.80 €
180
08:41:54.486
180
44.53 €
44.80 €
180
18:29:17.533
100
45.06 €
45.16 €
100
16:01:46.357
4
45.58 €
45.68 €
4
20:38:09.192
15
48.80 €
48.90 €
15
08:21:03.193
45
49.65 €
49.94 €
45
13:29:17.856
15
53.26 €
53.66 €
15
21:26:44.458
10
53.80 €
53.90 €
10
17:19:27.481
10
53.02 €
53.12 €
10
17:19:26.297
102
53.02 €
53.12 €
102

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
59
+17.41 %
Verkauf
9
+6.04 %
Verkauf
65
+26.35 %
Kauf
65
+26.35 %
Kauf
1
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

DE000LS9MBP6
19,453.13 €
6,879.94 €
178,892.85 €
7,615.55 €