MAIN STREET CAP.CP.DL-,01

ISIN: US56035L1044 | WKN: A0X8Y3
47.4950-0.8175 -1.69 % 20.03. 21:58
Status: closed
 
Bid
47.2300
Bid Size: 104
Aks
47.7600
Ask Size: 104

Performance

Period of time Price Perf.%
1 W
48.140
+0.358
1 M
49.170
-1.744
6 M
54.610
-11.532
YTD
52.700
-8.325
1 Y
53.520
-9.730
3 Y
35.450
+36.283
5 Y
32.378
+49.216

Key Figures

   
Name
MAIN STREET CAP.CP.DL-,01
WKN
A0X8Y3
ISIN
US56035L1044
Tagesumsatz
46.28 Tsd.
Abstand Allzeithoch
20.34 %
Abstand 52W Hoch
17.03 %

Trades

TimePriceVolume
22.03. 17:02:31.274
48.015 €
1
20.03. 19:45:54.367
47.33 €
400
20.03. 19:31:26.973
47.64 €
20
20.03. 17:49:46.003
47.735 €
21
20.03. 09:20:12.214
48.005 €
499
20.03. 08:20:45.573
47.78 €
30

Quotes

TimeSizeBidAskSize
19:58:12.188
45
47.335 €
47.45 €
45
19:45:52.388
400
47.33 €
47.46 €
400
19:45:44.688
50
47.33 €
47.46 €
50
19:31:24.463
20
47.505 €
47.64 €
20
17:49:43.362
21
47.735 €
47.93 €
21
09:20:11.471
499
48.005 €
48.295 €
499
08:29:00.031
499
47.815 €
48.305 €
499
08:20:42.639
30
47.78 €
48.27 €
30
13:39:25.559
210
47.735 €
47.99 €
210
12:40:06.444
500
47.98 €
48.225 €
500

Wikifolio