MAIN STREET CAPITAL CORP.

ISIN: US56035L1044 | WKN: A0X8Y3  Trade now
39.0725+0.1000 +0.26 % 10:41:53
Bid
38.9750
Bid Size: 51
Ask
39.1700
Bid Ask: 51
TimePriceVolume
12.11. 21:16:44.646
38.83 €
9
12.11. 16:50:33.690
39.03 €
25
TimeSizeBidAskSize
10:39:00.000
51
38.975 €
39.17 €
51
10:38:00.000
51
38.97 €
39.165 €
51
10:30:00.000
51
38.97 €
39.165 €
51
10:22:00.000
51
38.975 €
39.17 €
51
10:16:00.000
102
38.98 €
39.175 €
102
10:06:00.000
102
38.965 €
39.155 €
102
10:05:00.000
51
38.96 €
39.155 €
51
10:02:00.000
51
38.95 €
39.14 €
51
10:00:00.000
153
38.81 €
39.24 €
153

Master Data

Local ID
A0X8Y3
ISIN
US56035L1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.23 %
Distance 52-week-High
4.23 %
Distance 52-week-Low
36.05 %
Vola 30 days
7.00 %
Vola 250 days
20.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.163
-0.485
1 M
38.208
+2.002
6 M
36.260
+7.481
YTD
30.045
+29.714
1 Y
33.720
+15.577
3 Y
33.519
+16.270
5 Y
25.971
+50.062

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
85
+3.77 %
Verkauf
150
+23.60 %
Kauf
25
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
68.18 %
31.82 %
3M
74.07 %
25.93 %

Contained in the following Wikifolios

54,304.76 €
5,650.27 €
1,177.24 €
0.00 €
DE000LS9LVV4
5.54 €