MAIN STREET CAP.CP.DL-,01

ISIN: US56035L1044 | WKN: A0X8Y3
45.8300-0.0600 -0.13 % 12:58:33
Status: closed
 
Bid
45.6950
Bid Size: 257
Aks
45.9650
Ask Size: 257

Performance

Period of time Price Perf.%
1 W
47.950
-4.296
1 M
45.740
+0.328
6 M
50.520
-9.165
YTD
52.700
-12.922
1 Y
47.070
-2.507
3 Y
37.345
+22.881
5 Y
34.448
+33.217

Key Figures

   
Name
MAIN STREET CAP.CP.DL-,01
WKN
A0X8Y3
ISIN
US56035L1044
Tagesumsatz
11.51 Tsd.
Abstand Allzeithoch
24.34 %
Abstand 52W Hoch
21.19 %

Trades

TimePriceVolume
11:26:10.514
46.03 €
250
08.05. 21:54:26.443
46.00 €
20
08.05. 20:25:45.737
45.80 €
50
08.05. 19:56:19.824
45.955 €
22
08.05. 18:01:28.566
45.60 €
20
08.05. 16:55:39.017
45.40 €
110
08.05. 16:32:32.040
45.40 €
100
08.05. 16:13:27.587
45.21 €
50
08.05. 07:32:00.443
48.315 €
1

Quotes

TimeSizeBidAskSize
17:06:13.761
570
47.30 €
47.475 €
570
15:46:59.224
20
47.195 €
47.465 €
20
13:42:40.126
10
47.49 €
47.995 €
10
13:21:36.901
100
47.515 €
48.025 €
100
12:34:02.461
21
47.875 €
48.38 €
21
12:33:57.548
21
47.875 €
48.38 €
21
12:33:57.854
21
47.875 €
48.38 €
21
12:33:54.855
21
47.875 €
48.38 €
21
12:31:37.113
200
47.905 €
48.415 €
200
12:31:34.491
21
47.905 €
48.415 €
21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
23
+12.96 %
Kauf
1
+12.96 %
Kauf
5
+29.12 %
Kauf
1
+12.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
85.00 %
15.00 %
3M
86.96 %
13.04 %

Contained in the following Wikifolios

39,766.91 €
9,446.56 €
DE000LS9M630
3,556.86 €
514.80 €
0.00 €