L&S Indikation

 MAIN STREET CAPITAL CORP.

ISIN: US56035L1044 | WKN: A0X8Y3  Trade now
30.3325+0.9950 +3.39 % 05.06. 22:40
Bid
30.2100
Bid Size: 68
Ask
30.4550
Bid Ask: 68
TimePriceVolume
05.06. 17:27:47.431
31.44 €
74
05.06. 12:22:49.250
29.805 €
170
TimeSizeBidAskSize
05.06. 22:32:00
68
30.21 €
30.455 €
68
05.06. 22:31:00
68
30.21 €
30.455 €
68
05.06. 22:00:00
68
30.21 €
30.455 €
68
05.06. 21:58:00
1,020
30.21 €
30.455 €
1,020
05.06. 21:57:00
510
30.255 €
30.475 €
510
05.06. 21:56:00
340
30.26 €
30.50 €
340
05.06. 21:55:00
340
30.25 €
30.49 €
340
05.06. 21:54:00
850
30.24 €
30.49 €
850
05.06. 21:53:00
1,190
30.11 €
30.315 €
1,190

Master Data

Local ID
A0X8Y3
ISIN
US56035L1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
13.56 Tsd.

Key Figures

Distance all time high
29.85 %
Distance 52-week-High
29.85 %
Distance 52-week-Low
124.35 %
Vola 30 days
9.91 %
Vola 250 days
28.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.108
+4.163
1 M
23.145
+26.496
6 M
38.583
-24.117
YTD
38.710
-24.367
1 Y
36.270
-19.279
3 Y
34.282
-14.598
5 Y
28.142
+4.035

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
25
-
Kauf
1
-
Verkauf
10
-
Verkauf
10
-

Contained in the following Wikifolios

18,003.66 €
48,265.06 €
DE000LS9DKK7
1,747.65 €
111.21 €
DE000LS9LVV4
5.56 €