MARATHON PETROLEUM DL-,01

ISIN: US56585A1025 | WKN: A1JEXK  Trade now
163.6800-0.3800 -0.23 % 05.12. 22:58
Bid
163.0200
Bid Size: 61
Ask
164.3400
Bid Ask: 61
TimePriceVolume
28.11. 17:08:00.918
168.36 €
35
19.11. 12:10:12.740
171.46 €
20
17.11. 20:48:42.176
168.92 €
5
14.11. 19:35:38.464
173.26 €
5
12.11. 21:55:03.560
169.92 €
10
11.11. 14:51:01.168
170.30 €
60
04.11. 21:37:08.489
162.52 €
50
04.11. 21:25:02.846
161.70 €
1
04.11. 12:40:30.541
167.64 €
50
04.11. 12:37:51.192
168.24 €
70
TimeSizeBidAskSize
17:07:57.494
35
168.36 €
168.64 €
35
12:10:09.606
20
171.46 €
171.76 €
20
12:10:06.308
20
171.46 €
171.76 €
20
21:55:03.541
10
169.92 €
170.26 €
10
14:03:30.057
50
172.34 €
172.36 €
50
14:03:23.653
50
172.34 €
172.36 €
50
14:03:19.635
50
172.34 €
172.36 €
50
14:51:03.259
60
170.18 €
170.30 €
60
14:50:58.875
60
170.20 €
170.30 €
60
16:17:42.761
2
169.32 €
169.96 €
2

Master Data

   
Local ID
A1JEXK
ISIN
US56585A1025
Business
Öl und Gas
Origin
USA
Number of Shares
579.00 Mio.
Market Capitalization
97.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.64 %
Distance 52-week-High
7.04 %
Distance 52-week-Low
57.75 %
Vola 30 days
12.59 %
Vola 250 days
36.48 %
KGV
4.20 (2021)
KCV
11.13 (2020)
Price gain/Stock
15.340 (2021)
Cashflow/Stock
3.720 (2020)

Performance

Period of time Price Perf.%
1 W
166.990
-2.785
1 M
162.030
+0.191
6 M
138.260
+17.416
YTD
137.820
+17.791
1 Y
141.440
+14.777
3 Y
107.060
+51.635
5 Y
35.273
+360.245

Wikifolio