MARATHON PETROLEUM DL-,01

ISIN: US56585A1025 | WKN: A1JEXK
200.9500- 0.00 % 22.03. 18:58
Status: closed
 
Bid
200.7500
Bid Size: 25
Aks
201.1500
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
198.090
+1.444
1 M
166.970
+20.351
6 M
157.150
+27.871
YTD
140.570
+42.954
1 Y
138.740
+44.839
3 Y
116.980
+71.782
5 Y
44.680
+349.754

Key Figures

   
Name
MARATHON PETROLEUM DL-,01
WKN
A1JEXK
ISIN
US56585A1025
Tagesumsatz
603.45
Abstand Allzeithoch
4.80 %
Abstand 52W Hoch
4.80 %

Trades

TimePriceVolume
22.03. 17:30:53.294
201.15 €
3
19.03. 20:23:27.624
203.25 €
14
19.03. 19:14:50.456
205.05 €
6
19.03. 12:50:48.904
206.90 €
27
19.03. 08:47:26.155
208.00 €
20
19.03. 07:44:25.441
208.70 €
18

Quotes

TimeSizeBidAskSize
17:52:17.036
10
204.40 €
204.80 €
10
14:35:45.823
60
208.05 €
208.75 €
60
12:50:46.481
27
206.90 €
208.55 €
27
08:47:15.122
20
204.00 €
208.00 €
20
08:45:41.725
2
198.40 €
200.35 €
2
08:45:39.517
2
198.40 €
200.35 €
2
22:01:17.230
6
197.68 €
198.08 €
6
16:19:06.004
5
200.30 €
201.05 €
5
16:01:50.369
2
200.10 €
200.70 €
2
14:32:33.105
18
198.06 €
199.24 €
18

Wikifolio