MARATHON PETROLEUM DL-,01

ISIN: US56585A1025 | WKN: A1JEXK  Trade now
166.1900+0.2200 +0.13 % 05.02. 23:00
Bid
165.5200
Bid Size: 60
Ask
166.8600
Bid Ask: 60
TimePriceVolume
04.02. 22:00:08.896
166.54 €
2
04.02. 21:51:14.646
167.44 €
1
04.02. 15:16:09.530
158.64 €
35
04.02. 14:12:25.980
158.56 €
23
TimeSizeBidAskSize
15:16:07.487
35
158.64 €
159.36 €
35
14:12:25.969
23
158.56 €
159.26 €
23
13:57:24.016
50
155.04 €
155.06 €
50
13:57:04.063
50
155.04 €
155.06 €
50
13:56:15.713
75
155.04 €
155.06 €
75
13:51:51.366
75
155.02 €
155.04 €
75
16:27:11.345
3
147.92 €
148.10 €
3
11:07:28.547
11
145.24 €
146.72 €
11
10:01:20.701
9
148.76 €
149.94 €
9
20:00:33.466
18
145.22 €
145.90 €
18

Master Data

   
Local ID
A1JEXK
ISIN
US56585A1025
Business
Öl und Gas
Origin
USA
Number of Shares
579.00 Mio.
Market Capitalization
96.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.86 %
Distance 52-week-High
4.96 %
Distance 52-week-Low
61.28 %
Vola 30 days
12.56 %
Vola 250 days
36.39 %
KGV
4.20 (2021)
KCV
11.13 (2020)
Price gain/Stock
15.340 (2021)
Cashflow/Stock
3.720 (2020)

Performance

Period of time Price Perf.%
1 W
146.830
+13.035
1 M
149.260
+11.195
6 M
145.940
+13.725
YTD
140.570
+18.069
1 Y
151.250
+9.732
3 Y
109.240
+51.932
5 Y
39.688
+318.192

Wikifolio