MARKEL CORP.

ISIN: US5705351048 | WKN: 885036
1,636.0000+11.5000 +0.71 % 07:20:56
Status: closed
 
Bid
1,626.0000
Bid Size: 3
Aks
1,646.0000
Ask Size: 3

Performance

Period of time Price Perf.%
1 W
1,687.500
-1.185
1 M
1,767.500
-5.658
6 M
1,647.500
+1.214
YTD
1,818.000
-8.278
1 Y
1,702.500
-2.056
3 Y
1,148.000
+45.253
5 Y
943.000
+76.829

Key Figures

   
Name
MARKEL CORP.
WKN
885036
ISIN
US5705351048
Tagesumsatz
0.00
Abstand Allzeithoch
16.35 %
Abstand 52W Hoch
10.83 %

Trades

TimePriceVolume
18.03. 21:16:34.703
1,661.00 €
1
17.03. 16:01:22.575
1,707.00 €
1

Quotes

TimeSizeBidAskSize
14:28:48.465
2
1,716.00 €
1,742.00 €
2
16:07:29.869
12
1,702.00 €
1,710.00 €
12
22:31:24.165
2
1,698.00 €
1,702.00 €
2
12:00:52.019
3
1,704.00 €
1,733.00 €
3
12:00:44.694
3
1,704.00 €
1,733.00 €
3
18:42:05.165
2
1,700.00 €
1,706.00 €
2
15:09:12.520
6
1,698.00 €
1,710.00 €
6
09:26:36.084
1
1,679.00 €
1,704.00 €
1
16:29:18.506
1
1,675.00 €
1,678.00 €
1
10:06:18.722
10
1,672.00 €
1,697.00 €
10

Wikifolio