MARKETAXESS HOLDINGS INC.

ISIN: US57060D1081 | WKN: A0B897  Trade now
139.5000+2.0250 +1.47 % 05.02. 23:00
Bid
138.5000
Bid Size: 73
Ask
140.5000
Bid Ask: 73
TimePriceVolume
04.02. 19:12:07.055
138.15 €
15
29.01. 16:56:29.675
142.85 €
18
23.01. 12:17:36.907
147.25 €
79
18.01. 17:27:14.580
148.70 €
5
12.01. 11:06:08.676
144.55 €
6
08.12. 16:59:24.095
141.15 €
8
08.12. 14:21:11.524
142.80 €
15
05.12. 21:28:09.437
143.90 €
30
04.12. 17:50:32.482
143.35 €
30
03.12. 17:15:37.907
137.70 €
15
TimeSizeBidAskSize
19:12:05.007
15
137.60 €
138.15 €
15
16:56:27.100
18
141.65 €
142.85 €
18
17:27:14.552
5
148.70 €
151.35 €
5
17:27:08.690
5
148.70 €
151.35 €
5
11:06:06.799
6
142.45 €
144.55 €
6
16:59:20.563
8
141.15 €
141.90 €
8
16:59:06.308
8
141.15 €
141.90 €
8
16:02:18.577
1
141.55 €
143.20 €
1
16:02:19.087
1
141.55 €
143.20 €
1
14:21:08.433
15
142.80 €
144.90 €
15

Master Data

   
Local ID
A0B897
ISIN
US57060D1081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
38.01 Mio.
Market Capitalization
5.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.45 %
Distance 52-week-High
37.75 %
Distance 52-week-Low
2.17 %
Vola 30 days
23.97 %
Vola 250 days
69.48 %
KGV
70.20 (2020)
KCV
54.09 (2019)
Price gain/Stock
8.010 (2020)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
140.975
-2.483
1 M
155.025
-11.321
6 M
179.750
-23.519
YTD
153.825
-10.629
1 Y
190.425
-27.806
3 Y
318.250
-56.803
5 Y
473.000
-70.936

Wikifolio