MARKETAXESS HOLDINGS INC.

ISIN: US57060D1081 | WKN: A0B897  Trade now
143.7250-0.6500 -0.45 % 05.12. 23:00
Bid
142.7000
Bid Size: 209
Ask
144.7500
Bid Ask: 209
TimePriceVolume
05.12. 21:28:09.437
143.90 €
30
04.12. 17:50:32.482
143.35 €
30
TimeSizeBidAskSize
21:28:04.676
30
143.25 €
143.90 €
30
21:28:05.099
30
143.25 €
143.90 €
30
21:28:04.018
30
143.25 €
143.90 €
30
21:27:58.642
30
143.25 €
143.90 €
30
21:27:42.092
30
143.25 €
143.90 €
30
21:27:30.355
30
143.30 €
143.90 €
30
17:50:27.063
30
143.35 €
144.00 €
30
17:29:09.219
2
143.15 €
143.85 €
2
17:29:08.849
2
143.15 €
143.85 €
2
17:15:34.219
15
137.15 €
137.70 €
15

Master Data

   
Local ID
A0B897
ISIN
US57060D1081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
38.01 Mio.
Market Capitalization
5.47 Mrd.

Turnover

   
Daily turnover
4.32 Tsd.

Key Figures

   
Distance all time high
72.11 %
Distance 52-week-High
37.72 %
Distance 52-week-Low
6.43 %
Vola 30 days
24.07 %
Vola 250 days
69.78 %
KGV
70.20 (2020)
KCV
54.09 (2019)
Price gain/Stock
8.010 (2020)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
141.275
+2.194
1 M
139.250
+3.680
6 M
197.575
-26.926
YTD
220.150
-34.420
1 Y
230.450
-37.351
3 Y
271.250
-46.774
5 Y
444.200
-67.498

Wikifolio