MARKETAXESS HOLDINGS INC.

ISIN: US57060D1081 | WKN: A0B897  Trade now
191.1000+1.8750 +0.99 % 06.05. 22:58
Bid
189.5500
Bid Size: 36
Ask
192.6500
Bid Ask: 36
TimePriceVolume
03.05. 21:48:59.674
189.30 €
26
26.04. 16:47:09.810
190.05 €
5
17.04. 20:54:43.851
190.00 €
5
17.04. 09:16:49.034
191.75 €
30
16.04. 16:04:01.133
190.95 €
3
08.04. 15:30:09.019
208.10 €
22
26.03. 19:16:49.328
201.20 €
10
22.03. 15:23:46.529
204.30 €
28
18.03. 14:07:56.070
201.80 €
22
12.03. 20:53:59.729
204.30 €
4
TimeSizeBidAskSize
06.05. 22:55:00
36
189.85 €
192.95 €
36
06.05. 22:52:00
36
189.85 €
192.95 €
36
06.05. 22:49:00
36
189.85 €
192.95 €
36
06.05. 22:46:00
36
189.85 €
192.95 €
36
06.05. 22:43:00
36
189.85 €
192.95 €
36
06.05. 22:40:00
36
189.85 €
192.95 €
36
06.05. 22:37:00
36
189.85 €
192.95 €
36
06.05. 22:34:00
36
189.85 €
192.95 €
36
06.05. 22:31:00
36
189.85 €
192.95 €
36

Master Data

Local ID
A0B897
ISIN
US57060D1081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
38.01 Mio.
Market Capitalization
7.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.45 %
Distance 52-week-High
32.26 %
Distance 52-week-Low
2.49 %
Vola 30 days
25.14 %
Vola 250 days
72.85 %
KGV
70.20 (2020)
KCV
54.09 (2019)
Price gain/Stock
8.010 (2020)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
190.400
-0.617
1 M
208.050
-9.048
6 M
205.350
-7.852
YTD
261.800
-27.722
1 Y
271.700
-30.355
3 Y
363.300
-47.915
5 Y
260.104
-27.250

Wikifolio