MARKETAXESS HOLDINGS INC.

ISIN: US57060D1081 | WKN: A0B897  Trade now
152.8250+0.2000 +0.13 % 20.12. 12:58
Bid
151.7500
Bid Size: 78
Ask
153.9000
Bid Ask: 78
TimePriceVolume
08.12. 16:59:24.095
141.15 €
8
08.12. 14:21:11.524
142.80 €
15
05.12. 21:28:09.437
143.90 €
30
04.12. 17:50:32.482
143.35 €
30
03.12. 17:15:37.907
137.70 €
15
03.12. 13:15:15.074
139.00 €
21
02.12. 22:41:17.345
139.00 €
5
02.12. 18:29:39.606
138.20 €
8
02.12. 16:42:35.209
138.25 €
10
28.11. 12:19:22.053
140.95 €
100
TimeSizeBidAskSize
16:59:20.563
8
141.15 €
141.90 €
8
16:59:06.308
8
141.15 €
141.90 €
8
16:02:18.577
1
141.55 €
143.20 €
1
16:02:19.087
1
141.55 €
143.20 €
1
14:21:08.433
15
142.80 €
144.90 €
15
21:28:04.676
30
143.25 €
143.90 €
30
21:28:05.099
30
143.25 €
143.90 €
30
21:28:04.018
30
143.25 €
143.90 €
30
21:27:58.642
30
143.25 €
143.90 €
30
21:27:42.092
30
143.25 €
143.90 €
30

Master Data

   
Local ID
A0B897
ISIN
US57060D1081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
38.01 Mio.
Market Capitalization
5.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.52 %
Distance 52-week-High
31.59 %
Distance 52-week-Low
12.51 %
Vola 30 days
24.05 %
Vola 250 days
69.70 %
KGV
70.20 (2020)
KCV
54.09 (2019)
Price gain/Stock
8.010 (2020)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
152.400
+0.148
1 M
140.275
+8.804
6 M
190.800
-20.008
YTD
220.150
-30.672
1 Y
220.750
-30.861
3 Y
251.200
-39.242
5 Y
472.500
-67.698

Wikifolio