MARKS & SPENCER

ISIN: GB0031274896 | WKN: 534418  Trade now
4.4530-0.1160 -2.54 % 05.02. 22:59
Bid
4.4140
Bid Size: 1,106
Ask
4.4920
Bid Ask: 1,106
TimePriceVolume
02.02. 16:30:27.926
4.34 €
1,630
28.01. 15:45:26.154
4.304 €
200
27.01. 09:58:43.538
4.21 €
469
26.01. 08:33:40.978
4.214 €
3,111
26.01. 08:32:04.119
4.214 €
1,311
14.01. 16:17:38.180
4.114 €
10
27.12. 10:07:07.118
3.656 €
2
12.12. 13:15:29.166
3.674 €
1
12.12. 13:15:04.202
3.602 €
1
11.12. 16:05:33.233
3.674 €
70
TimeSizeBidAskSize
16:30:27.908
1,630
4.274 €
4.34 €
1,630
16:30:14.963
1,630
4.272 €
4.336 €
1,630
16:20:59.077
59
4.238 €
4.304 €
59
16:06:31.251
59
4.25 €
4.314 €
59
16:56:09.466
55
4.238 €
4.302 €
55
16:31:13.997
55
4.214 €
4.276 €
55
16:18:40.581
55
4.218 €
4.282 €
55
16:04:31.188
55
4.21 €
4.276 €
55
15:45:25.483
200
4.304 €
4.358 €
200
14:17:12.296
100
4.268 €
4.33 €
100

Master Data

   
Local ID
534418
ISIN
GB0031274896
Business
Kaufhäuser
Origin
Großbritannien
Number of Shares
1.96 Mrd.
Market Capitalization
8.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.02 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
26.11 %
Vola 30 days
12.18 %
Vola 250 days
35.31 %
KGV
76.20 (2020)
KCV
1.98 (2020)
Price gain/Stock
-0.101 (2021)
Cashflow/Stock
0.500 (2020)

Performance

Period of time Price Perf.%
1 W
4.318
+5.813
1 M
3.758
+21.581
6 M
3.990
+14.511
YTD
3.811
+19.890
1 Y
4.331
+5.495
3 Y
1.815
+151.736
5 Y
1.590
+187.395

Wikifolio