MATADOR RESOURSES DL -,01

ISIN: US5764852050 | WKN: A1JTVV
46.8900- 0.00 % 10.05. 18:58
Status: tradeable
 
Bid
46.7500
Bid Size: 642
Aks
47.0300
Ask Size: 642

Performance

Period of time Price Perf.%
1 W
53.200
-11.861
1 M
51.060
-8.167
6 M
34.300
+36.706
YTD
36.600
+28.115
1 Y
38.000
+23.395
3 Y
39.840
+17.696
5 Y
23.385
+100.513

Key Figures

   
Name
MATADOR RESOURSES DL -,01
WKN
A1JTVV
ISIN
US5764852050
Tagesumsatz
0.00
Abstand Allzeithoch
36.42 %
Abstand 52W Hoch
19.85 %

Trades

TimePriceVolume
07.05. 20:13:13.260
47.06 €
50
07.05. 07:33:21.889
48.51 €
15
07.05. 07:31:09.819
48.52 €
15

Quotes

TimeSizeBidAskSize
09:52:06.975
1,350
48.80 €
50.50 €
1,350
09:52:05.619
1,350
48.80 €
50.50 €
1,350
11:52:03.556
22
49.00 €
50.00 €
22
10:13:23.724
299
46.80 €
47.20 €
299
07:41:39.020
300
45.80 €
46.00 €
300
07:39:42.270
300
45.40 €
45.80 €
300
07:38:01.104
300
45.80 €
46.00 €
300
07:36:59.685
300
45.80 €
46.00 €
300
20:35:02.032
50
47.20 €
47.60 €
50
19:55:44.170
20
47.20 €
47.60 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+18.56 %
Verkauf
150
-
Verkauf
170
+1.21 %
Kauf
8
-
Verkauf
19
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

33,289.36 €
DE000LS9LVV4
0.00 €
DE000LS9KCU8
0.00 €