MATADOR RESOURSES DL -,01

ISIN: US5764852050 | WKN: A1JTVV
49.2000+0.3000 +0.61 % 07:21:44
Status: closed
 
Bid
48.6000
Bid Size: 103
Aks
49.8000
Ask Size: 103

Performance

Period of time Price Perf.%
1 W
49.900
+0.701
1 M
44.500
+12.921
6 M
38.700
+29.845
YTD
36.600
+37.295
1 Y
48.200
+4.253
3 Y
42.000
+19.643
5 Y
20.400
+146.324

Key Figures

   
Name
MATADOR RESOURSES DL -,01
WKN
A1JTVV
ISIN
US5764852050
Tagesumsatz
0.00
Abstand Allzeithoch
31.86 %
Abstand 52W Hoch
2.90 %

Trades

TimePriceVolume
19.03. 19:23:57.933
49.00 €
30
18.03. 20:08:38.542
50.00 €
1

Quotes

TimeSizeBidAskSize
11:52:03.556
22
49.00 €
50.00 €
22
10:13:23.724
299
46.80 €
47.20 €
299
07:41:39.020
300
45.80 €
46.00 €
300
07:39:42.270
300
45.40 €
45.80 €
300
07:38:01.104
300
45.80 €
46.00 €
300
07:36:59.685
300
45.80 €
46.00 €
300
20:35:02.032
50
47.20 €
47.60 €
50
19:55:44.170
20
47.20 €
47.60 €
20
14:51:43.820
18
45.00 €
45.80 €
18
15:34:47.460
200
46.40 €
47.00 €
200

Wikifolio