MATADOR RESOURSES DL -,01

ISIN: US5764852050 | WKN: A1JTVV  Trade now
37.2000-0.2000 -0.53 % 09:12:54
Bid
36.8000
Bid Size: 317
Ask
37.6000
Bid Ask: 317
TimePriceVolume
29.01. 20:01:04.613
37.80 €
54
21.01. 18:14:53.118
37.20 €
80
19.01. 08:43:46.529
36.80 €
100
16.01. 20:48:03.424
37.00 €
1
16.01. 11:25:36.170
37.20 €
40
15.01. 17:49:31.439
37.00 €
50
14.01. 20:34:25.815
38.60 €
44
07.01. 17:41:59.905
34.60 €
1
07.01. 17:41:42.962
34.40 €
1
06.01. 10:44:04.612
35.00 €
90
TimeSizeBidAskSize
20:01:02.016
54
37.60 €
37.80 €
54
20:00:52.422
1
37.60 €
37.80 €
1
11:53:56.612
90
35.20 €
35.80 €
90
18:14:50.558
80
37.00 €
37.20 €
80
08:43:43.266
100
36.20 €
36.80 €
100
11:25:33.694
40
36.60 €
37.20 €
40
17:49:29.504
50
36.80 €
37.00 €
50
20:34:21.174
44
38.40 €
38.60 €
44
16:13:23.684
723
34.60 €
34.80 €
723
10:44:01.486
90
35.00 €
35.60 €
90

Master Data

   
Local ID
A1JTVV
ISIN
US5764852050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.29 %
Distance 52-week-High
35.79 %
Distance 52-week-Low
18.73 %
Vola 30 days
19.99 %
Vola 250 days
57.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.300
+3.030
1 M
36.100
+3.601
6 M
44.900
-16.704
YTD
36.600
+2.186
1 Y
57.250
-34.672
3 Y
59.250
-36.878
5 Y
12.550
+198.008

Wikifolio