MATADOR RESOURSES DL -,01

ISIN: US5764852050 | WKN: A1JTVV  Trade now
38.9000+0.5000 +1.30 % 05.12. 23:00
Bid
38.6000
Bid Size: 264
Ask
39.2000
Bid Ask: 264
TimePriceVolume
19.11. 13:39:46.153
35.40 €
200
18.11. 10:44:29.977
34.60 €
60
17.11. 17:36:08.545
35.40 €
60
17.11. 16:17:07.149
35.60 €
60
05.11. 16:36:51.550
33.80 €
60
23.10. 11:16:04.931
35.20 €
20
23.10. 10:14:59.342
34.60 €
100
22.10. 07:32:50.853
37.20 €
200
24.09. 17:27:01.850
40.80 €
20
19.09. 20:16:34.474
38.60 €
55
TimeSizeBidAskSize
21:44:37.743
350
38.00 €
38.20 €
350
07:41:56.763
100
36.40 €
36.60 €
100
13:39:43.326
200
35.40 €
35.60 €
200
10:44:29.967
60
34.20 €
34.60 €
60
17:36:08.535
60
35.20 €
35.40 €
60
16:17:07.136
60
35.40 €
35.60 €
60
16:36:48.232
60
33.60 €
33.80 €
60
11:16:02.794
20
34.60 €
35.20 €
20
11:16:02.794
20
34.60 €
35.20 €
20
11:16:02.794
20
34.60 €
35.20 €
20

Master Data

   
Local ID
A1JTVV
ISIN
US5764852050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.47 %
Distance 52-week-High
39.44 %
Distance 52-week-Low
20.63 %
Vola 30 days
20.07 %
Vola 250 days
58.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.500
+4.110
1 M
32.400
+17.284
6 M
39.100
-2.813
YTD
57.000
-33.333
1 Y
55.000
-30.909
3 Y
58.250
-34.764
5 Y
9.650
+293.782

Wikifolio