MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
16.6200-0.0200 -0.12 % 12:58:04
Bid
16.4200
Bid Size: 608
Ask
16.8200
Bid Ask: 608
TimePriceVolume
06.09. 10:15:35.600
16.65 €
3
02.08. 15:41:43.526
17.325 €
200
02.08. 09:36:51.460
17.55 €
50
29.07. 16:06:39.795
17.565 €
20
25.07. 19:34:57.583
17.375 €
100
24.07. 15:57:06.040
17.065 €
878
23.07. 19:13:45.402
16.185 €
40
22.07. 17:54:24.372
17.01 €
160
22.07. 14:53:32.938
14.885 €
15
19.07. 08:09:58.187
15.105 €
10
TimeSizeBidAskSize
12:55:00.000
608
16.42 €
16.82 €
608
12:52:00.000
608
16.42 €
16.82 €
608
12:49:00.000
608
16.42 €
16.82 €
608
12:46:00.000
608
16.42 €
16.82 €
608
12:43:00.000
608
16.42 €
16.82 €
608
12:40:00.000
608
16.42 €
16.82 €
608
12:37:00.000
608
16.42 €
16.82 €
608
12:34:00.000
608
16.42 €
16.82 €
608
12:31:00.000
608
16.42 €
16.82 €
608

Master Data

Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
5.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.08 %
Distance 52-week-High
21.44 %
Distance 52-week-Low
13.35 %
Vola 30 days
12.78 %
Vola 250 days
37.03 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.160
-3.030
1 M
16.970
-1.945
6 M
17.600
-5.455
YTD
17.140
-2.917
1 Y
20.150
-17.419
3 Y
17.905
-7.065
5 Y
9.002
+84.858

Wikifolio