MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
17.1400- 0.00 % 12:58:15
Bid
17.0700
Bid Size: 688
Ask
17.2100
Bid Ask: 688
TimePriceVolume
11.12. 13:08:46.335
17.88 €
3
08.12. 16:16:00.675
18.24 €
100
28.11. 14:41:58.522
18.46 €
105
28.11. 11:18:39.261
18.40 €
16
17.11. 16:51:35.011
16.345 €
28
13.11. 15:43:04.896
16.82 €
50
10.11. 15:21:18.323
16.295 €
2
29.10. 14:25:09.744
16.515 €
6
29.10. 08:59:28.390
16.56 €
100
21.10. 08:15:34.896
15.865 €
126
TimeSizeBidAskSize
14:11:22.829
16
17.85 €
18.025 €
16
13:08:43.133
3
17.77 €
17.88 €
3
21:43:23.878
900
17.86 €
17.915 €
900
16:15:59.573
100
18.18 €
18.24 €
100
14:41:56.743
105
18.285 €
18.46 €
105
11:18:36.405
16
18.40 €
18.52 €
16
20:03:40.934
40
18.30 €
18.36 €
40
20:03:19.688
40
18.30 €
18.36 €
40
20:02:59.283
40
18.305 €
18.365 €
40
15:43:01.136
50
16.82 €
16.865 €
50

Master Data

   
Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
6.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.39 %
Distance 52-week-High
18.48 %
Distance 52-week-Low
41.31 %
Vola 30 days
12.71 %
Vola 250 days
36.85 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.210
+0.872
1 M
16.480
+5.340
6 M
16.550
+4.894
YTD
17.270
+0.521
1 Y
17.130
+1.343
3 Y
15.378
+12.889
5 Y
14.619
+18.750

Wikifolio