MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
18.1500- 0.00 % 05.12. 23:00
Bid
18.0700
Bid Size: 553
Ask
18.2300
Bid Ask: 553
TimePriceVolume
28.11. 14:41:58.522
18.46 €
105
28.11. 11:18:39.261
18.40 €
16
17.11. 16:51:35.011
16.345 €
28
13.11. 15:43:04.896
16.82 €
50
10.11. 15:21:18.323
16.295 €
2
29.10. 14:25:09.744
16.515 €
6
29.10. 08:59:28.390
16.56 €
100
21.10. 08:15:34.896
15.865 €
126
10.10. 13:25:05.791
15.675 €
250
30.09. 20:35:00.044
14.23 €
1
TimeSizeBidAskSize
14:41:56.743
105
18.285 €
18.46 €
105
11:18:36.405
16
18.40 €
18.52 €
16
20:03:40.934
40
18.30 €
18.36 €
40
20:03:19.688
40
18.30 €
18.36 €
40
20:02:59.283
40
18.305 €
18.365 €
40
15:43:01.136
50
16.82 €
16.865 €
50
15:21:14.932
2
16.18 €
16.295 €
2
09:57:35.150
16
16.15 €
16.31 €
16
16:47:01.089
75
16.06 €
16.105 €
75
21:37:50.669
500
16.07 €
16.11 €
500

Master Data

   
Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
6.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.45 %
Distance 52-week-High
14.58 %
Distance 52-week-Low
48.07 %
Vola 30 days
12.72 %
Vola 250 days
36.87 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
18.210
-0.110
1 M
16.580
+9.710
6 M
16.190
+12.353
YTD
17.270
+5.327
1 Y
18.700
-2.727
3 Y
17.244
+5.486
5 Y
12.803
+42.076

Wikifolio