MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
17.4900+0.1600 +0.92 % 18.09. 22:58
Bid
17.2800
Bid Size: 438
Ask
17.7000
Bid Ask: 438
TimePriceVolume
09.09. 16:41:27.281
16.50 €
10
06.09. 10:15:35.600
16.65 €
3
02.08. 15:41:43.526
17.325 €
200
02.08. 09:36:51.460
17.55 €
50
29.07. 16:06:39.795
17.565 €
20
25.07. 19:34:57.583
17.375 €
100
24.07. 15:57:06.040
17.065 €
878
23.07. 19:13:45.402
16.185 €
40
22.07. 17:54:24.372
17.01 €
160
22.07. 14:53:32.938
14.885 €
15
TimeSizeBidAskSize
18.09. 22:57:00
438
17.27 €
17.69 €
438
18.09. 22:54:00
438
17.27 €
17.69 €
438
18.09. 22:51:00
438
17.27 €
17.69 €
438
18.09. 22:48:00
438
17.27 €
17.69 €
438
18.09. 22:45:00
438
17.27 €
17.69 €
438
18.09. 22:42:00
438
17.27 €
17.69 €
438
18.09. 22:39:00
438
17.27 €
17.69 €
438
18.09. 22:36:00
438
17.27 €
17.69 €
438
18.09. 22:33:00
438
17.27 €
17.69 €
438

Master Data

Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
5.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.46 %
Distance 52-week-High
18.18 %
Distance 52-week-Low
18.05 %
Vola 30 days
12.77 %
Vola 250 days
37.02 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
16.560
+4.650
1 M
17.430
-0.574
6 M
17.790
-2.586
YTD
17.140
+1.109
1 Y
20.025
-13.458
3 Y
17.335
-0.029
5 Y
10.357
+67.326

Wikifolio