MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
17.3500+0.0600 +0.35 % 07.05. 22:59
Bid
17.1400
Bid Size: 421
Ask
17.5600
Bid Ask: 421
TimePriceVolume
03.05. 15:44:20.381
17.305 €
55
30.04. 10:25:08.390
17.165 €
4
29.04. 07:30:40.305
16.95 €
125
26.04. 18:55:14.603
17.20 €
12
26.04. 11:46:35.160
17.135 €
180
23.04. 22:11:56.112
18.195 €
60
23.04. 22:09:12.618
18.405 €
100
23.04. 11:53:26.031
17.305 €
30
15.04. 19:40:15.493
17.095 €
46
11.04. 09:07:04.697
17.51 €
57
TimeSizeBidAskSize
07.05. 22:58:00
421
17.305 €
17.46 €
421
07.05. 22:55:00
421
17.305 €
17.46 €
421
07.05. 22:52:00
421
17.19 €
17.61 €
421
07.05. 22:51:00
421
17.305 €
17.46 €
421
07.05. 22:50:00
421
17.19 €
17.61 €
421
07.05. 22:49:00
421
17.19 €
17.61 €
421
07.05. 22:48:00
421
17.19 €
17.61 €
421
07.05. 22:47:00
421
17.305 €
17.46 €
421
07.05. 22:44:00
421
17.19 €
17.61 €
421

Master Data

Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
6.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.56 %
Distance 52-week-High
18.37 %
Distance 52-week-Low
12.46 %
Vola 30 days
12.80 %
Vola 250 days
37.10 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.180
+0.640
1 M
17.720
-2.427
6 M
17.760
-2.646
YTD
17.140
+0.875
1 Y
16.395
+5.459
3 Y
17.798
-2.852
5 Y
10.257
+68.568

Wikifolio