MBIA INC. DL 1

ISIN: US55262C1009 | WKN: 874020  Trade now
5.5500+0.0250 +0.45 % 10:44:16
Bid
5.5000
Bid Size: 1,240
Ask
5.6000
Bid Ask: 1,240
TimePriceVolume
29.01. 13:45:06.223
5.85 €
55
26.01. 10:51:05.052
6.00 €
45
11.01. 16:20:18.525
5.05 €
55
02.01. 18:12:47.074
5.35 €
100
19.12. 09:07:51.057
11.80 €
440
11.12. 09:05:39.198
12.90 €
440
09.12. 11:51:48.934
12.60 €
40
08.12. 13:17:51.352
11.20 €
50
08.12. 11:35:55.334
11.30 €
50
27.09. 21:02:44.960
7.10 €
1,000
TimeSizeBidAskSize
10:41:00.000
1,240
5.50 €
5.60 €
1,240
10:38:00.000
1,240
5.50 €
5.60 €
1,240
10:35:00.000
1,240
5.50 €
5.60 €
1,240
10:32:00.000
1,240
5.50 €
5.60 €
1,240
10:29:00.000
1,240
5.50 €
5.60 €
1,240
10:26:00.000
1,240
5.50 €
5.60 €
1,240
10:23:00.000
1,240
5.50 €
5.60 €
1,240
10:20:00.000
1,240
5.50 €
5.60 €
1,240
10:17:00.000
1,240
5.50 €
5.55 €
1,240

Master Data

Local ID
874020
ISIN
US55262C1009
Business
Versicherungen
Origin
USA
Number of Shares
54.56 Mio.
Market Capitalization
319.15 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.73 %
Distance 52-week-High
57.33 %
Distance 52-week-Low
18.97 %
Vola 30 days
30.12 %
Vola 250 days
87.29 %
KGV
-1.80 (2021)
KCV
-0.90 (2020)
Price gain/Stock
-8.990 (2021)
Cashflow/Stock
-7.270 (2020)

Performance

Period of time Price Perf.%
1 W
6.175
-8.097
1 M
5.825
-2.575
6 M
6.750
-15.926
YTD
5.275
+7.583
1 Y
7.150
-20.629
3 Y
7.400
-23.311
5 Y
8.231
-31.053

Wikifolio