MEDNAX INC. DL-,01

ISIN: US58502B1061 | WKN: A0RELL  Trade now
17.5500+0.2500 +1.45 % 29.01. 22:58
Bid
17.3000
Bid Size: 117
Ask
17.8000
Bid Ask: 117
TimePriceVolume
02.01. 11:17:52.529
18.10 €
53
22.12. 16:45:44.188
18.80 €
27
04.12. 18:19:22.294
19.30 €
80
02.12. 16:30:39.480
20.00 €
98
05.11. 09:35:22.357
18.50 €
100
18.09. 10:32:36.455
13.80 €
500
05.08. 12:07:49.721
10.90 €
387
05.08. 12:06:09.980
10.90 €
120
06.05. 13:22:08.415
11.80 €
500
06.05. 12:22:40.628
11.80 €
300
TimeSizeBidAskSize
11:17:51.663
53
18.10 €
18.50 €
53
11:17:48.835
53
18.10 €
18.50 €
53
16:45:35.727
1
18.40 €
18.80 €
1
16:45:35.310
27
18.40 €
18.80 €
27
18:19:22.284
80
19.30 €
19.70 €
80
16:30:37.258
98
20.00 €
20.60 €
98
09:35:19.229
100
18.50 €
18.90 €
100
10:32:33.453
500
13.50 €
13.80 €
500
10:32:33.453
500
13.50 €
13.80 €
500
10:32:33.453
500
13.50 €
13.80 €
500

Master Data

   
Local ID
A0RELL
ISIN
US58502B1061
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
85.59 Mio.
Market Capitalization
1.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.89 %
Distance 52-week-High
21.72 %
Distance 52-week-Low
117.61 %
Vola 30 days
13.43 %
Vola 250 days
38.91 %
KGV
-2.60 (2020)
KCV
6.75 (2019)
Price gain/Stock
-9.550 (2020)
Cashflow/Stock
4.110 (2019)

Performance

Period of time Price Perf.%
1 W
18.900
-8.466
1 M
18.600
-6.989
6 M
11.000
+57.273
YTD
18.150
-4.683
1 Y
13.650
+26.740
3 Y
13.950
+24.014
5 Y
22.500
-23.111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
48860
-
Verkauf
42550
-
Kauf
42550
-
Verkauf
180
-

Contained in the following Wikifolios