MELCO INTL DEVELOPMENT LTD.

ISIN: HK0200030994 | WKN: A0ET8T  Trade now
0.4770-0.0085 -1.75 % 08:13:02
Bid
0.4560
Bid Size: 59,140
Ask
0.4980
Bid Ask: 59,140
TimePriceVolume
23.01. 10:30:22.609
0.464 €
9,000
26.08. 07:57:21.664
0.595 €
10,000
01.07. 15:32:11.062
0.456 €
8,000
14.05. 07:30:32.771
0.472 €
12,000
20.02. 15:47:49.416
0.498 €
1,000
11.02. 17:54:11.337
0.474 €
1,000
23.07. 09:00:12.781
0.55 €
50
02.02. 12:04:04.345
0.645 €
3,000
06.09. 10:56:53.654
0.765 €
787
27.07. 11:23:55.940
0.97 €
1,040
TimeSizeBidAskSize
10:30:20.584
9,000
0.464 €
0.505 €
9,000
09:21:59.901
9,000
0.424 €
0.462 €
9,000
09:21:12.948
5,000
0.436 €
0.45 €
5,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000
21:34:29.950
9,000
0.575 €
0.58 €
9,000

Master Data

   
Local ID
A0ET8T
ISIN
HK0200030994
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.98 %
Distance 52-week-High
29.64 %
Distance 52-week-Low
69.76 %
Vola 30 days
16.38 %
Vola 250 days
47.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.475
+2.211
1 M
0.475
+2.211
6 M
0.573
-15.197
YTD
0.475
+2.211
1 Y
0.503
-3.383
3 Y
1.200
-59.542
5 Y
1.480
-67.196

Wikifolio