MERKUR PRIV.BK INH O.N.

ISIN: DE0008148206 | WKN: 814820  Trade now
18.6000- 0.00 % 29.01. 22:58
Bid
18.3000
Bid Size: 274
Ask
18.9000
Bid Ask: 274
TimePriceVolume
16.01. 08:23:08.244
18.40 €
200
12.01. 07:34:33.872
18.80 €
5
09.12. 17:28:59.998
18.80 €
5
09.12. 14:38:48.309
18.20 €
1,498
14.11. 10:30:11.494
19.20 €
500
13.11. 21:25:37.819
19.20 €
100
13.11. 21:21:50.017
19.20 €
100
13.11. 21:19:52.031
19.20 €
120
11.11. 09:02:20.860
18.90 €
55
10.11. 09:02:45.561
19.00 €
200
TimeSizeBidAskSize
08:23:07.546
200
18.10 €
18.40 €
200
10:43:03.552
3
18.70 €
19.20 €
3
08:35:00.512
200
18.00 €
18.30 €
200
08:34:47.774
200
18.00 €
18.30 €
200
15:36:58.012
100
18.00 €
18.40 €
100
14:38:43.809
1,498
18.20 €
21.60 €
1,498
14:38:36.181
1,498
18.20 €
21.60 €
1,498
14:38:32.706
1,498
18.20 €
21.60 €
1,498
14:46:44.235
1
18.70 €
19.40 €
1
10:30:08.206
500
19.20 €
19.70 €
500

Master Data

   
Local ID
814820
ISIN
DE0008148206
Business
Banken
Origin
Deutschland
Number of Shares
7.78 Mio.
Market Capitalization
143.13 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.51 %
Distance 52-week-High
20.51 %
Distance 52-week-Low
31.91 %
Vola 30 days
13.49 %
Vola 250 days
39.11 %
KGV
12.50 (2021)
KCV
-
Price gain/Stock
1.179 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.350
+1.362
1 M
19.750
-5.823
6 M
17.400
+6.897
YTD
19.150
-2.872
1 Y
14.800
+25.676
3 Y
13.200
+40.909
5 Y
10.700
+73.832

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
650
-
Verkauf
400
-
Kauf
400
-
Verkauf
30
-
Kauf
43
-

Contained in the following Wikifolios

46,342.67 €
DE000LS9CAU9
5,763.17 €
0.00 €
0.00 €