MERLIN PPTYS SOCIMI EO 1

ISIN: ES0105025003 | WKN: A116WC  Trade now
12.4600-0.2250 -1.77 % 29.01. 23:00
Bid
12.3600
Bid Size: 396
Ask
12.5600
Bid Ask: 396
TimePriceVolume
18.01. 18:00:21.894
12.39 €
2
16.01. 20:46:22.227
12.56 €
1
16.01. 16:07:51.629
12.53 €
6
13.01. 16:25:24.119
12.38 €
7
12.01. 16:17:52.487
12.58 €
2
04.01. 17:02:12.750
12.43 €
3
30.12. 08:40:36.703
12.37 €
9
21.12. 17:33:29.529
12.38 €
2
09.12. 14:49:34.655
12.16 €
1
09.12. 14:49:15.948
12.15 €
1
TimeSizeBidAskSize
16:58:55.268
5
12.44 €
12.45 €
5
16:46:20.338
5
12.45 €
12.46 €
5
16:21:31.465
5
12.45 €
12.46 €
5
16:07:28.031
5
12.44 €
12.46 €
5
16:10:03.870
2
12.28 €
12.30 €
2
16:05:00.998
2
12.28 €
12.30 €
2
16:37:21.304
2
12.25 €
12.26 €
2
18:00:21.731
2
12.26 €
12.39 €
2
16:07:51.350
6
12.53 €
12.55 €
6
16:03:13.334
6
12.53 €
12.55 €
6

Master Data

   
Local ID
A116WC
ISIN
ES0105025003
Business
Immobilien
Origin
Spanien
Number of Shares
469.77 Mio.
Market Capitalization
5.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.81 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
49.59 %
Vola 30 days
8.25 %
Vola 250 days
23.90 %
KGV
64.80 (2020)
KCV
27.13 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
0.290 (2020)

Performance

Period of time Price Perf.%
1 W
12.290
+3.214
1 M
12.335
+2.837
6 M
11.900
+6.597
YTD
12.355
+2.671
1 Y
10.560
+20.123
3 Y
8.930
+42.049
5 Y
7.878
+61.028

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
54283
-
Verkauf
25
-
Verkauf
778
-
Verkauf
778
-
Kauf
4283
-