MERSEN S.A. INH. EO 2

ISIN: FR0000039620 | WKN: 852488  Trade now
25.5750-0.6250 -2.39 % 22:38:07
Bid
25.4500
Bid Size: 77
Ask
25.7000
Bid Ask: 77
TimePriceVolume
26.01. 11:37:58.746
25.25 €
61
08.01. 15:27:20.637
23.95 €
70
08.01. 12:09:11.258
24.05 €
1
07.01. 16:56:54.192
24.60 €
100
11.12. 09:21:04.031
21.75 €
19
01.12. 14:40:32.390
21.70 €
1
04.11. 12:24:46.390
21.50 €
1
24.10. 18:40:16.997
23.20 €
30
24.10. 14:15:30.407
23.20 €
150
23.10. 17:48:29.255
27.90 €
150
TimeSizeBidAskSize
14:52:03.357
300
25.25 €
25.35 €
300
14:51:05.912
300
25.25 €
25.35 €
300
14:51:02.828
600
25.20 €
25.35 €
600
09:01:45.287
300
24.30 €
24.50 €
300
11:56:01.089
198
25.20 €
25.30 €
198
15:27:19.431
70
23.90 €
23.95 €
70
16:59:54.978
200
24.55 €
24.65 €
200
16:59:52.371
200
24.55 €
24.65 €
200
16:56:53.797
100
24.55 €
24.60 €
100
09:20:59.737
19
21.65 €
21.75 €
19

Master Data

   
Local ID
852488
ISIN
FR0000039620
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.37 %
Distance 52-week-High
9.79 %
Distance 52-week-Low
60.95 %
Vola 30 days
12.29 %
Vola 250 days
35.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.725
-4.303
1 M
24.400
+4.816
6 M
25.500
+0.294
YTD
24.275
+5.355
1 Y
20.925
+22.222
3 Y
41.675
-38.632
5 Y
26.625
-3.944

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22272
-
Verkauf
19
-
Kauf
30
-
Verkauf
30
-
Verkauf
65
-