METLIFE INC

ISIN: US59156R1086 | WKN: 934623
75.4900+1.0400 +1.40 % 26.06. 22:59
Status: closed
 
Bid
75.3400
Bid Size: 942
Ask
75.6400
Ask Size: 942

Performance

Period of time Price Perf.%
1 W
74.460
-0.013
1 M
71.590
+3.995
6 M
68.600
+8.528
YTD
68.550
+8.607
1 Y
67.930
+9.598
3 Y
49.580
+50.161
5 Y
51.140
+45.581

Key Figures

   
Name
METLIFE INC
WKN
934623
ISIN
US59156R1086
Tagesumsatz
0.00
Abstand Allzeithoch
14.43 %
Abstand 52W Hoch
4.73 %

Trades

TimePriceVolume
25.06. 20:54:20.731
74.48 €
1

Quotes

TimeSizeBidAskSize
16:01:49.227
9
60.33 €
60.48 €
9
20:36:51.964
35
59.90 €
60.09 €
35
14:36:34.821
18
60.49 €
60.65 €
18
14:36:25.632
18
60.50 €
60.68 €
18
14:36:19.205
18
60.55 €
60.70 €
18
14:36:09.808
18
60.55 €
60.74 €
18
14:35:57.991
18
60.55 €
60.73 €
18
14:35:49.399
18
60.56 €
60.78 €
18
14:35:42.558
18
60.56 €
60.80 €
18
16:11:54.218
17
60.30 €
60.50 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.49 %
Verkauf
200
+2.49 %
Kauf
1650
+23.36 %
Verkauf
67
-
Kauf
70
-

Trends

KaufVerkauf
1M
60.00 %
40.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9NU79
4,771.47 €
1,142.28 €
DE000LS9U450
0.00 €
2,494.66 €