METLIFE INC

ISIN: US59156R1086 | WKN: 934623  Trade now
69.6500-0.0200 -0.03 % 12:58:15
Bid
69.4400
Bid Size: 169
Ask
69.8600
Bid Ask: 169
TimePriceVolume
11.12. 21:02:51.220
70.49 €
2
26.11. 13:41:23.642
65.99 €
75
22.11. 10:01:09.854
64.51 €
3
19.11. 17:28:08.944
64.58 €
1
19.11. 17:27:46.578
64.45 €
1
07.11. 21:29:59.374
65.90 €
1
07.11. 21:29:42.277
65.62 €
1
04.11. 21:31:22.744
69.45 €
1
04.11. 21:31:01.797
69.18 €
1
22.10. 13:28:14.899
67.77 €
253
TimeSizeBidAskSize
13:41:20.333
75
65.50 €
65.99 €
75
10:01:09.699
3
64.51 €
65.83 €
3
17:46:02.146
130
64.46 €
64.72 €
130
14:39:33.815
200
67.14 €
67.70 €
200
18:06:25.412
334
67.92 €
67.96 €
334
16:27:11.887
2
68.99 €
69.27 €
2
16:21:25.413
2
68.98 €
69.24 €
2
16:03:56.444
2
69.09 €
69.40 €
2
09:03:08.902
75
67.36 €
67.75 €
75
09:02:16.151
75
67.36 €
67.75 €
75

Master Data

   
Local ID
934623
ISIN
US59156R1086
Business
Versicherungen
Origin
USA
Number of Shares
825.54 Mio.
Market Capitalization
58.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.92 %
Distance 52-week-High
19.92 %
Distance 52-week-Low
17.44 %
Vola 30 days
13.33 %
Vola 250 days
38.65 %
KGV
8.50 (2021)
KCV
3.56 (2020)
Price gain/Stock
7.360 (2021)
Cashflow/Stock
13.030 (2020)

Performance

Period of time Price Perf.%
1 W
69.950
-0.400
1 M
64.390
+8.200
6 M
68.770
+1.309
YTD
79.990
-12.902
1 Y
78.160
-10.862
3 Y
67.765
+2.811
5 Y
38.000
+83.342

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
47
-
Kauf
200
-
Verkauf
7
-
Kauf
1
-
Kauf
7
-