METTLER-TOLEDO INTL

ISIN: US5926881054 | WKN: 910553  Trade now
1,175.2500-2.0000 -0.17 % 05.02. 23:00
Bid
1,170.5000
Bid Size: 9
Ask
1,180.0000
Bid Ask: 9
TimePriceVolume
20.01. 11:02:49.033
1,229.50 €
5
08.01. 15:55:30.600
1,268.00 €
3
07.01. 15:52:47.144
1,270.00 €
1
05.01. 16:32:41.274
1,220.50 €
5
02.01. 21:40:01.481
1,200.50 €
1
18.12. 20:49:24.472
1,185.00 €
5
27.11. 18:00:44.833
1,276.00 €
1
10.11. 15:35:50.023
1,240.50 €
5
06.11. 20:23:07.099
1,240.50 €
1
05.11. 14:49:44.744
1,233.00 €
5
TimeSizeBidAskSize
10:11:54.373
8
1,190.00 €
1,190.50 €
8
10:16:58.350
150
1,157.50 €
1,199.50 €
150
10:16:58.350
10
1,164.00 €
1,195.00 €
10
10:16:26.575
150
1,157.50 €
1,199.50 €
150
08:08:31.032
24
1,163.00 €
1,184.50 €
24
08:08:25.027
14
1,163.00 €
1,174.50 €
14
08:08:22.366
10
1,163.00 €
1,174.50 €
10
08:08:22.217
10
1,163.00 €
1,174.50 €
10
08:08:09.762
10
1,163.00 €
1,174.50 €
10
08:08:09.608
10
1,163.00 €
1,174.50 €
10

Master Data

   
Local ID
910553
ISIN
US5926881054
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
22.84 Mio.
Market Capitalization
28.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.92 %
Distance 52-week-High
15.09 %
Distance 52-week-Low
40.33 %
Vola 30 days
10.41 %
Vola 250 days
30.18 %
KGV
51.00 (2021)
KCV
36.72 (2020)
Price gain/Stock
33.250 (2021)
Cashflow/Stock
30.880 (2020)

Performance

Period of time Price Perf.%
1 W
1,163.250
+1.204
1 M
1,234.250
-4.618
6 M
1,074.750
+9.537
YTD
1,204.500
-2.262
1 Y
1,311.000
-10.202
3 Y
1,470.250
-19.929
5 Y
990.000
+18.914

Wikifolio