METTLER-TOLEDO INTL

ISIN: US5926881054 | WKN: 910553  Trade now
1,197.5000-2.2500 -0.19 % 12:58:15
Bid
1,188.0000
Bid Size: 10
Ask
1,207.0000
Bid Ask: 10
TimePriceVolume
18.12. 20:49:24.472
1,185.00 €
5
27.11. 18:00:44.833
1,276.00 €
1
10.11. 15:35:50.023
1,240.50 €
5
06.11. 20:23:07.099
1,240.50 €
1
05.11. 14:49:44.744
1,233.00 €
5
30.10. 14:12:55.545
1,204.50 €
1
28.10. 19:01:21.004
1,201.50 €
2
27.10. 17:12:10.137
1,228.50 €
2
20.10. 17:52:03.104
1,180.00 €
2
17.10. 09:55:44.892
1,142.00 €
5
TimeSizeBidAskSize
20:49:21.851
5
1,185.00 €
1,190.00 €
5
20:49:12.607
5
1,185.00 €
1,190.00 €
5
20:49:02.556
5
1,185.00 €
1,190.00 €
5
22:13:35.815
5
1,172.00 €
1,188.00 €
5
15:35:50.013
5
1,234.50 €
1,240.50 €
5
14:49:42.628
5
1,233.00 €
1,243.50 €
5
14:12:53.331
1
1,201.00 €
1,204.50 €
1
11:28:53.422
1
1,195.50 €
1,201.50 €
1
17:05:27.935
1
1,198.50 €
1,202.00 €
1
19:01:20.539
2
1,201.50 €
1,209.50 €
2

Master Data

   
Local ID
910553
ISIN
US5926881054
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
22.84 Mio.
Market Capitalization
27.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.62 %
Distance 52-week-High
30.62 %
Distance 52-week-Low
43.01 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
51.00 (2021)
KCV
36.72 (2020)
Price gain/Stock
33.250 (2021)
Cashflow/Stock
30.880 (2020)

Performance

Period of time Price Perf.%
1 W
1,186.500
+1.117
1 M
1,214.000
-1.174
6 M
1,001.900
+19.747
YTD
1,189.000
+0.904
1 Y
1,180.750
+1.609
3 Y
1,322.250
-9.265
5 Y
927.500
+29.353

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Verkauf
2
-
Kauf
10
-
Verkauf
1
-