MGIC INVESTMENT CORP.

ISIN: US5528481030 | WKN: 882538  Trade now
19.5000- 0.00 % 13:00:49
Bid
19.3000
Bid Size: 392
Ask
19.7000
Bid Ask: 392
TimePriceVolume
15.05. 20:09:20.649
19.30 €
85
08.05. 20:46:59.029
19.50 €
80
28.12. 12:54:01.462
17.50 €
90
20.12. 11:35:12.954
11.90 €
210
01.09. 16:08:24.068
14.00 €
210
18.08. 08:32:59.646
15.30 €
300
18.08. 08:15:17.145
15.30 €
300
04.08. 09:38:01.191
14.00 €
300
21.04. 12:02:13.357
12.70 €
480
04.04. 11:13:29.934
12.30 €
480
TimeSizeBidAskSize
12:57:00.000
392
19.30 €
19.70 €
392
12:54:00.000
392
19.30 €
19.70 €
392
12:51:00.000
392
19.30 €
19.70 €
392
12:48:00.000
392
19.30 €
19.70 €
392
12:45:00.000
392
19.30 €
19.70 €
392
12:42:00.000
392
19.30 €
19.70 €
392
12:39:00.000
392
19.30 €
19.70 €
392
12:36:00.000
392
19.30 €
19.70 €
392
12:33:00.000
392
19.30 €
19.70 €
392

Master Data

Local ID
882538
ISIN
US5528481030
Business
Versicherungen
Origin
USA
Number of Shares
320.34 Mio.
Market Capitalization
6.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.07 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
42.86 %
Vola 30 days
22.92 %
Vola 250 days
66.44 %
KGV
7.60 (2021)
KCV
5.71 (2020)
Price gain/Stock
1.900 (2021)
Cashflow/Stock
2.160 (2020)

Performance

Period of time Price Perf.%
1 W
19.700
-1.015
1 M
18.400
+5.978
6 M
16.000
+21.875
YTD
17.700
+10.169
1 Y
14.350
+35.889
3 Y
11.800
+65.254
5 Y
12.388
+57.417

Wikifolio