MGIC INVESTMENT CORP.

ISIN: US5528481030 | WKN: 882538  Trade now
22.5000+0.4000 +1.81 % 29.01. 23:00
Bid
22.4000
Bid Size: 454
Ask
22.6000
Bid Ask: 454
TimePriceVolume
09.04. 15:19:42.041
20.00 €
400
07.04. 13:49:40.343
20.60 €
500
04.02. 10:14:29.446
24.80 €
300
04.02. 07:40:06.246
24.40 €
300
23.01. 20:37:49.786
23.60 €
85
04.01. 10:36:07.159
22.80 €
100
11.10. 11:18:37.586
23.20 €
100
10.10. 11:18:24.117
23.20 €
280
19.08. 13:02:28.300
21.80 €
230
30.07. 17:36:14.118
23.00 €
4
TimeSizeBidAskSize
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50
08:48:10.762
50
21.80 €
22.00 €
50

Master Data

   
Local ID
882538
ISIN
US5528481030
Business
Versicherungen
Origin
USA
Number of Shares
320.34 Mio.
Market Capitalization
6.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.15 %
Distance 52-week-High
14.01 %
Distance 52-week-Low
12.18 %
Vola 30 days
22.12 %
Vola 250 days
64.12 %
KGV
7.60 (2021)
KCV
5.71 (2020)
Price gain/Stock
1.900 (2021)
Cashflow/Stock
2.160 (2020)

Performance

Period of time Price Perf.%
1 W
22.900
-3.493
1 M
25.300
-12.648
6 M
22.300
-0.897
YTD
24.900
-11.245
1 Y
24.300
-9.053
3 Y
13.050
+69.349
5 Y
9.675
+128.424

Wikifolio