MGM RESSORTS

ISIN: US5529531015 | WKN: 880883  Trade now
40.1375+0.4275 +1.08 % 23.04. 22:45
Bid
39.8750
Bid Size: 176
Ask
40.4000
Bid Ask: 176
TimePriceVolume
08.04. 21:14:16.609
42.54 €
9
03.04. 16:48:12.493
43.39 €
50
21.02. 22:49:40.502
38.63 €
40
21.02. 22:48:16.492
38.63 €
35
13.02. 13:14:46.925
43.80 €
50
06.02. 15:39:56.641
41.935 €
41
31.01. 18:35:35.671
40.78 €
6
15.01. 21:00:31.657
38.905 €
2
05.01. 16:52:36.274
41.125 €
30
03.01. 16:00:37.379
40.625 €
2
TimeSizeBidAskSize
23.04. 22:44:00
176
39.88 €
40.405 €
176
23.04. 22:43:00
176
39.87 €
40.40 €
176
23.04. 22:42:00
176
39.88 €
40.405 €
176
23.04. 22:41:00
176
39.87 €
40.40 €
176
23.04. 22:40:00
176
39.88 €
40.405 €
176
23.04. 22:39:00
176
39.87 €
40.40 €
176
23.04. 22:38:00
176
39.87 €
40.40 €
176
23.04. 22:37:00
176
39.865 €
40.42 €
176
23.04. 22:36:00
176
39.88 €
40.405 €
176

Master Data

Local ID
880883
ISIN
US5529531015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
453.80 Mio.
Market Capitalization
19.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.38 %
Distance 52-week-High
14.95 %
Distance 52-week-Low
23.16 %
Vola 30 days
17.52 %
Vola 250 days
50.77 %
KGV
18.40 (2021)
KCV
-10.33 (2020)
Price gain/Stock
2.440 (2021)
Cashflow/Stock
-3.020 (2020)

Performance

Period of time Price Perf.%
1 W
40.210
-1.243
1 M
41.170
-3.546
6 M
34.443
+15.294
YTD
41.530
-4.382
1 Y
40.420
-1.757
3 Y
34.215
+16.060
5 Y
24.471
+62.274

Wikifolio