MGM RESSORTS

ISIN: US5529531015 | WKN: 880883  Trade now
30.8000-0.5300 -1.69 % 05.02. 23:00
Bid
30.6700
Bid Size: 320
Ask
30.9300
Bid Ask: 320
TimePriceVolume
04.02. 21:47:59.992
31.47 €
8
04.02. 17:40:38.413
32.495 €
1
04.02. 13:12:37.605
29.235 €
8
TimeSizeBidAskSize
16:16:24.687
6
30.22 €
30.39 €
6
16:08:43.093
6
30.33 €
30.50 €
6
16:01:08.186
6
30.355 €
30.56 €
6
17:40:35.747
1
32.41 €
32.495 €
1
14:58:46.252
300
32.055 €
32.34 €
300
14:58:46.093
300
32.055 €
32.34 €
300
13:01:54.400
3
28.685 €
28.97 €
3
16:10:06.741
38
29.015 €
29.17 €
38
16:00:42.167
38
28.61 €
28.77 €
38
10:14:05.776
3
28.08 €
28.32 €
3

Master Data

   
Local ID
880883
ISIN
US5529531015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
453.80 Mio.
Market Capitalization
14.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.33 %
Distance 52-week-High
20.30 %
Distance 52-week-Low
39.66 %
Vola 30 days
17.15 %
Vola 250 days
49.71 %
KGV
18.40 (2021)
KCV
-10.33 (2020)
Price gain/Stock
2.440 (2021)
Cashflow/Stock
-3.020 (2020)

Performance

Period of time Price Perf.%
1 W
27.870
+12.415
1 M
30.680
+2.119
6 M
30.150
+3.914
YTD
31.140
+0.610
1 Y
32.960
-4.945
3 Y
38.350
-18.305
5 Y
28.500
+9.930

Wikifolio