MGM RESSORTS

ISIN: US5529531015 | WKN: 880883  Trade now
30.9800+0.6950 +2.29 % 05.12. 23:00
Bid
30.8500
Bid Size: 331
Ask
31.1100
Bid Ask: 331
TimePriceVolume
23.11. 17:00:47.285
28.25 €
6
20.11. 21:17:04.586
26.92 €
1
20.11. 21:16:55.655
26.855 €
1
20.11. 20:32:11.692
26.76 €
1
20.11. 20:32:04.365
26.69 €
1
19.11. 17:28:46.370
26.925 €
1
19.11. 17:28:26.678
26.85 €
1
14.11. 16:10:56.472
28.05 €
11
10.11. 13:50:00.714
28.35 €
28
07.11. 08:32:40.779
27.69 €
2
TimeSizeBidAskSize
17:00:45.606
6
28.25 €
28.43 €
6
16:08:27.045
34
26.74 €
26.91 €
34
16:00:51.101
34
26.725 €
26.835 €
34
16:10:46.662
11
27.965 €
28.05 €
11
16:01:10.152
11
27.89 €
27.97 €
11
16:09:07.935
7
28.355 €
28.45 €
7
16:00:47.084
7
28.34 €
28.425 €
7
16:25:55.082
2
28.125 €
28.22 €
2
16:19:22.464
2
28.10 €
28.19 €
2
16:11:21.331
2
28.205 €
28.305 €
2

Master Data

   
Local ID
880883
ISIN
US5529531015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
453.80 Mio.
Market Capitalization
12.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.72 %
Distance 52-week-High
22.78 %
Distance 52-week-Low
35.32 %
Vola 30 days
17.19 %
Vola 250 days
49.81 %
KGV
18.40 (2021)
KCV
-10.33 (2020)
Price gain/Stock
2.440 (2021)
Cashflow/Stock
-3.020 (2020)

Performance

Period of time Price Perf.%
1 W
30.390
-0.115
1 M
28.190
+7.680
6 M
27.340
+11.028
YTD
32.810
-7.482
1 Y
34.840
-12.873
3 Y
36.005
-15.692
5 Y
25.300
+19.980

Wikifolio