MINCO SILVER CORP.

ISIN: CA60254C1005 | WKN: A0ESX5  Trade now
0.3560-0.0020 -0.56 % 29.01. 23:00
Bid
0.3380
Bid Size: 11,696
Ask
0.3740
Bid Ask: 11,696
TimePriceVolume
29.01. 20:02:16.336
0.338 €
900
29.01. 18:06:02.851
0.338 €
6,000
29.01. 16:55:01.281
0.34 €
49,460
29.01. 16:52:17.101
0.342 €
2,000
29.01. 15:35:46.719
0.382 €
1,320
29.01. 13:36:20.731
0.382 €
5,000
TimeSizeBidAskSize
20:02:16.326
900
0.338 €
0.374 €
900
20:02:13.614
900
0.338 €
0.374 €
900
18:06:02.839
6,000
0.338 €
0.374 €
6,000
18:02:56.243
6,000
0.338 €
0.374 €
6,000
17:59:02.568
6,000
0.338 €
0.374 €
6,000
17:54:44.621
6,000
0.338 €
0.374 €
6,000
17:53:55.614
6,000
0.338 €
0.374 €
6,000
17:53:11.301
6,000
0.338 €
0.374 €
6,000
17:47:31.378
6,000
0.338 €
0.374 €
6,000
17:30:36.601
6,000
0.338 €
0.374 €
6,000

Master Data

   
Local ID
A0ESX5
ISIN
CA60254C1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
22.25 Tsd.

Key Figures

   
Distance all time high
93.18 %
Distance 52-week-High
19.91 %
Distance 52-week-Low
302.25 %
Vola 30 days
26.55 %
Vola 250 days
76.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.388
-7.732
1 M
0.387
-7.494
6 M
0.196
+82.653
YTD
0.377
-5.040
1 Y
0.135
+166.171
3 Y
0.126
+184.127
5 Y
0.338
+6.074

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200000
-
Verkauf
2300
-
Kauf
800
-
Kauf
500
-
Kauf
1000
-