MINCO SILVER CORP.

ISIN: CA60254C1005 | WKN: A0ESX5
0.2730+0.0070 +2.63 % 10:55:45
Status: tradeable
 
Bid
0.2620
Bid Size: 15,625
Ask
0.2840
Ask Size: 15,625

Performance

Period of time Price Perf.%
1 W
0.278
-4.317
1 M
0.292
-8.904
6 M
0.225
+18.222
YTD
0.377
-29.443
1 Y
0.148
+80.339
3 Y
0.134
+98.507
5 Y
0.332
-19.880

Key Figures

   
Name
MINCO SILVER CORP.
WKN
A0ESX5
ISIN
CA60254C1005
Tagesumsatz
0.00
Abstand Allzeithoch
94.93 %
Abstand 52W Hoch
40.49 %

Trades

TimePriceVolume
17.06. 21:18:26.479
0.224 €
22,500
17.06. 21:01:22.266
0.256 €
10,000
17.06. 12:29:10.371
0.288 €
11,600

Quotes

TimeSizeBidAskSize
18:47:30.765
2,632
0.262 €
0.288 €
2,632
18:39:47.533
10,000
0.262 €
0.288 €
10,000
15:53:30.522
4,000
0.266 €
0.288 €
4,000
15:53:15.266
4,000
0.266 €
0.288 €
4,000
21:21:13.146
22,500
0.28 €
0.30 €
22,500
21:21:10.284
22,500
0.28 €
0.30 €
22,500
21:21:10.027
22,500
0.28 €
0.30 €
22,500
21:21:05.927
22,500
0.28 €
0.30 €
22,500
21:20:18.147
20,000
0.28 €
0.30 €
20,000
21:19:14.624
25,000
0.28 €
0.30 €
25,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1090
+4.26 %
Kauf
30
+4.26 %
Kauf
30
+4.26 %
Kauf
30
+4.26 %
Kauf
30
+4.26 %

Contained in the following Wikifolios

1,297,210.52 €
DE000LS9NDA2
878,007.89 €
0.00 €