MINCO SILVER CORP.

ISIN: CA60254C1005 | WKN: A0ESX5
0.2900-0.0040 -1.36 % 19.03. 22:58
Status: closed
 
Bid
0.2800
Bid Size: 14,085
Aks
0.3000
Ask Size: 14,085

Performance

Period of time Price Perf.%
1 W
0.314
-6.369
1 M
0.287
+2.439
6 M
0.206
+42.718
YTD
0.377
-22.016
1 Y
0.137
+114.599
3 Y
0.120
+145.000
5 Y
0.322
-8.696

Key Figures

   
Name
MINCO SILVER CORP.
WKN
A0ESX5
ISIN
CA60254C1005
Tagesumsatz
20.42 Tsd.
Abstand Allzeithoch
94.40 %
Abstand 52W Hoch
34.23 %

Trades

TimePriceVolume
19.03. 21:21:13.931
0.30 €
22,500
19.03. 21:19:15.353
0.28 €
25,000
19.03. 12:21:05.711
0.278 €
7,500
19.03. 10:12:03.133
0.28 €
15,500
19.03. 09:57:01.111
0.306 €
800

Quotes

TimeSizeBidAskSize
21:21:13.146
22,500
0.28 €
0.30 €
22,500
21:21:10.284
22,500
0.28 €
0.30 €
22,500
21:21:10.027
22,500
0.28 €
0.30 €
22,500
21:21:05.927
22,500
0.28 €
0.30 €
22,500
21:20:18.147
20,000
0.28 €
0.30 €
20,000
21:19:14.624
25,000
0.28 €
0.30 €
25,000
21:19:10.755
25,000
0.28 €
0.30 €
25,000
21:19:11.097
25,000
0.28 €
0.30 €
25,000
21:19:07.942
25,000
0.28 €
0.30 €
25,000
21:18:19.746
25,000
0.28 €
0.30 €
25,000

Wikifolio