MINEBEA CORP. LTD

ISIN: JP3906000009 | WKN: 851838  Trade now
18.2000+0.6500 +3.70 % 08:13:59
Bid
18.0000
Bid Size: 1,589
Ask
18.4000
Bid Ask: 1,589
TimePriceVolume
31.01. 10:03:41.548
17.00 €
6
13.01. 07:40:40.023
16.40 €
2,500
12.01. 07:51:12.946
16.40 €
2,500
09.01. 18:39:31.072
17.00 €
1
06.01. 16:20:01.999
17.50 €
3
18.12. 16:13:09.414
17.00 €
7
04.12. 16:15:22.309
17.90 €
2
28.11. 16:30:36.366
17.60 €
2,000
04.11. 16:33:16.840
17.50 €
139
04.11. 16:13:13.418
17.50 €
1,650
TimeSizeBidAskSize
10:03:41.217
6
17.00 €
17.30 €
6
16:19:28.786
3
17.00 €
17.50 €
3
07:40:40.012
2,500
16.40 €
16.80 €
2,500
10:00:47.508
2,000
16.20 €
16.40 €
2,000
10:00:47.494
2,000
16.20 €
16.40 €
2,000
10:00:29.689
2,000
16.20 €
16.40 €
2,000
10:00:28.139
2,000
16.20 €
16.40 €
2,000
07:51:12.929
2,500
16.20 €
16.40 €
2,500
16:20:01.761
3
17.20 €
17.50 €
3
16:14:55.867
3
17.20 €
17.50 €
3

Master Data

   
Local ID
851838
ISIN
JP3906000009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
427.08 Mio.
Market Capitalization
7.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.24 %
Distance 52-week-High
8.83 %
Distance 52-week-Low
64.79 %
Vola 30 days
13.55 %
Vola 250 days
39.27 %
KGV
14.50 (2020)
KCV
7.97 (2020)
Price gain/Stock
94.950 (2021)
Cashflow/Stock
202.500 (2020)

Performance

Period of time Price Perf.%
1 W
17.250
+1.739
1 M
17.050
+2.933
6 M
14.100
+24.468
YTD
17.050
+2.933
1 Y
15.450
+13.592
3 Y
15.950
+10.031
5 Y
18.550
-5.391

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

585.65 €
0.00 €