MINEBEA CORP. LTD

ISIN: JP3906000009 | WKN: 851838  Trade now
17.5500- 0.00 % 28.04. 19:00
Bid
17.4000
Bid Size: 28
Ask
17.7000
Bid Ask: 28
TimePriceVolume
23.04. 15:16:53.920
16.90 €
1,500
10.03. 17:33:55.919
20.00 €
15
13.02. 21:03:35.106
19.00 €
2
13.02. 16:03:39.873
18.80 €
3
07.02. 16:03:28.878
18.40 €
3
11.01. 16:03:42.120
18.50 €
3
01.10. 17:33:38.823
15.50 €
32
28.08. 12:29:31.913
15.60 €
100
25.08. 19:19:29.738
15.30 €
68
25.08. 19:15:53.378
15.10 €
62
TimeSizeBidAskSize
28.04. 18:57:00
28
17.40 €
17.70 €
28
28.04. 18:54:00
28
17.40 €
17.70 €
28
28.04. 18:51:00
28
17.40 €
17.70 €
28
28.04. 18:48:00
28
17.40 €
17.70 €
28
28.04. 18:45:00
28
17.40 €
17.70 €
28
28.04. 18:42:00
28
17.40 €
17.70 €
28
28.04. 18:39:00
28
17.40 €
17.70 €
28
28.04. 18:36:00
28
17.40 €
17.70 €
28
28.04. 18:33:00
28
17.40 €
17.70 €
28

Master Data

Local ID
851838
ISIN
JP3906000009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
427.08 Mio.
Market Capitalization
7.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.24 %
Distance 52-week-High
12.03 %
Distance 52-week-Low
23.16 %
Vola 30 days
13.81 %
Vola 250 days
40.02 %
KGV
14.50 (2020)
KCV
7.97 (2020)
Price gain/Stock
94.950 (2021)
Cashflow/Stock
202.500 (2020)

Performance

Period of time Price Perf.%
1 W
16.750
+4.776
1 M
18.050
-2.770
6 M
14.650
+19.795
YTD
18.650
-5.898
1 Y
16.750
+4.776
3 Y
21.000
-16.429
5 Y
15.796
+11.103

Wikifolio