MINEBEA CORP. LTD

ISIN: JP3906000009 | WKN: 851838  Trade now
18.1500+0.0500 +0.28 % 05.12. 23:00
Bid
18.0000
Bid Size: 559
Ask
18.3000
Bid Ask: 559
TimePriceVolume
04.12. 16:15:22.309
17.90 €
2
28.11. 16:30:36.366
17.60 €
2,000
04.11. 16:33:16.840
17.50 €
139
04.11. 16:13:13.418
17.50 €
1,650
01.11. 10:34:43.178
16.90 €
7
31.10. 16:28:14.016
17.30 €
7
20.10. 20:48:06.322
16.90 €
100
17.10. 11:56:33.587
16.30 €
292
01.10. 11:11:28.959
15.70 €
100
05.09. 19:13:28.723
15.90 €
60
TimeSizeBidAskSize
16:07:54.716
2
18.10 €
18.40 €
2
16:15:12.306
2
17.90 €
18.20 €
2
07:50:31.680
1
17.40 €
17.60 €
1
19:22:52.840
2
17.40 €
17.80 €
2
07:54:14.855
1
17.40 €
17.70 €
1
16:30:34.380
2,000
17.30 €
17.60 €
2,000
16:30:28.769
1
17.30 €
17.60 €
1
16:21:41.220
1
17.50 €
17.70 €
1
16:21:36.946
1
17.50 €
17.70 €
1
16:33:16.411
139
17.50 €
17.80 €
139

Master Data

   
Local ID
851838
ISIN
JP3906000009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
427.08 Mio.
Market Capitalization
7.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.01 %
Distance 52-week-High
5.96 %
Distance 52-week-Low
62.91 %
Vola 30 days
13.57 %
Vola 250 days
39.34 %
KGV
14.50 (2020)
KCV
7.97 (2020)
Price gain/Stock
94.950 (2021)
Cashflow/Stock
202.500 (2020)

Performance

Period of time Price Perf.%
1 W
17.550
-1.140
1 M
17.300
+0.289
6 M
11.800
+47.034
YTD
15.900
+9.119
1 Y
15.800
+9.810
3 Y
15.450
+12.298
5 Y
17.750
-2.254

Wikifolio