MITSUBISHI CORP.

ISIN: JP3898400001 | WKN: 857124
29.2075- 0.00 % 22.03. 18:58
Status: closed
 
Bid
28.9750
Bid Size: 3,451
Aks
29.4400
Ask Size: 3,451

Performance

Period of time Price Perf.%
1 W
28.438
+2.708
1 M
27.628
+5.719
6 M
20.770
+40.623
YTD
19.681
+48.405
1 Y
17.353
+68.314
3 Y
32.515
-10.172
5 Y
25.500
+14.539

Key Figures

   
Name
MITSUBISHI CORP.
WKN
857124
ISIN
JP3898400001
Tagesumsatz
0.00
Abstand Allzeithoch
41.03 %
Abstand 52W Hoch
8.53 %

Trades

TimePriceVolume
19.03. 21:41:32.095
29.235 €
10
19.03. 10:54:11.285
29.26 €
80
19.03. 10:33:59.891
29.16 €
59
19.03. 08:10:39.689
29.515 €
4
19.03. 08:02:58.212
29.485 €
4

Quotes

TimeSizeBidAskSize
18:40:29.794
214
29.125 €
29.56 €
214
11:02:59.636
100
29.40 €
29.56 €
100
11:02:56.143
100
29.40 €
29.56 €
100
21:41:32.036
10
29.235 €
29.67 €
10
21:40:27.237
10
29.24 €
29.675 €
10
10:54:08.440
80
29.04 €
29.26 €
80
10:52:11.509
100
29.115 €
29.265 €
100
10:33:59.873
59
29.07 €
29.16 €
59
08:09:26.389
340
29.525 €
29.955 €
340
20:39:11.951
50
30.89 €
31.375 €
50

Wikifolio