MITSUBISHI HEAVY INDUSTRIES

ISIN: JP3900000005 | WKN: 853314
25.2250-1.1800 -4.47 % 20.03. 21:06
Status: closed
 
Bid
24.8950
Bid Size: 3,818
Aks
25.5550
Ask Size: 3,818

Performance

Period of time Price Perf.%
1 W
26.043
+2.563
1 M
27.485
-2.820
6 M
21.165
+26.199
YTD
20.868
+27.998
1 Y
18.104
+47.536
3 Y
31.640
-15.582
5 Y
28.100
-4.947

Key Figures

   
Name
MITSUBISHI HEAVY INDUSTRIES
WKN
853314
ISIN
JP3900000005
Tagesumsatz
26.39
Abstand Allzeithoch
69.46 %
Abstand 52W Hoch
6.40 %

Trades

TimePriceVolume
20.03. 09:06:22.237
26.385 €
1
19.03. 13:33:00.691
26.295 €
200
19.03. 08:12:38.705
26.445 €
7
19.03. 07:30:02.500
26.615 €
330

Quotes

TimeSizeBidAskSize
16:47:41.837
106
25.95 €
26.45 €
106
14:16:41.241
584
26.065 €
26.12 €
584
13:32:58.347
200
26.295 €
26.38 €
200
07:30:02.453
330
26.37 €
26.615 €
330
17:03:28.107
1,000
26.41 €
27.255 €
1,000
15:54:22.976
50
26.595 €
27.19 €
50
10:23:21.780
250
27.075 €
27.28 €
250
10:23:12.877
250
27.075 €
27.28 €
250
16:19:24.589
3
26.82 €
27.035 €
3
16:02:57.733
3
26.82 €
26.99 €
3

Turbo Map on MITSUBISHI HEAVY INDUSTRIES

  • MITSUBISHI HEAVY INDUSTRIES

    25.2250 € -1.1800 € -4.47 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PQB Typ: Call   Leverage: 6.14x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX7RAC Typ: Call   Leverage: 7.54x Strike: 23.054StopLoss: 23.054Maturity: Open End
WKN: LX7TCF Typ: Call   Leverage: 10.99x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX7P3K Typ: Call   Leverage: 5.86x Strike: 22.052StopLoss: 22.052Maturity: Open End
WKN: LX7S06 Typ: Call   Leverage: 10.55x Strike: 24.093StopLoss: 24.093Maturity: Open End
21.18922.70324.216
Call
25.73027.24328.757
Put

Related Products

6
3

Top Derivate on MITSUBISHI HEAVY INDUSTRIES

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Call
10.99x
15.06.2026
0.410
0.450
Call
6.14x
15.06.2026
0.600
0.640
Call
4.26x
15.06.2026
0.600
0.640
Put
4.26x
15.06.2026
0.790
0.830
Call
3.26x
15.06.2026

Wikifolio