MITSUBISHI HEAVY INDUSTRIES

ISIN: JP3900000005 | WKN: 853314
19.3060-0.2520 -1.29 % 12:21:10
Status: tradeable
 
Bid
19.1900
Bid Size: 2,577
Ask
19.4220
Ask Size: 2,577

Performance

Period of time Price Perf.%
1 W
21.200
-7.745
1 M
21.330
-8.308
6 M
21.145
-7.505
YTD
20.868
-6.275
1 Y
21.160
-7.571
3 Y
42.520
-54.003
5 Y
25.745
-24.032

Key Figures

   
Name
MITSUBISHI HEAVY INDUSTRIES
WKN
853314
ISIN
JP3900000005
Tagesumsatz
0.00
Abstand Allzeithoch
77.64 %
Abstand 52W Hoch
31.47 %

Trades

TimePriceVolume
25.06. 18:59:55.660
19.42 €
34
25.06. 17:21:18.052
19.494 €
800
25.06. 09:28:45.911
19.748 €
30

Quotes

TimeSizeBidAskSize
17:06:43.326
1,000
25.635 €
26.175 €
1,000
17:06:40.369
1,000
25.65 €
26.145 €
1,000
17:05:08.818
1,000
25.63 €
25.93 €
1,000
17:05:03.138
1,000
25.64 €
25.69 €
1,000
17:04:56.976
1,000
25.64 €
25.69 €
1,000
16:03:31.147
6
25.53 €
26.07 €
6
13:30:32.873
263
25.025 €
25.455 €
263
10:59:09.249
80
24.375 €
24.885 €
80
08:38:50.625
40
24.09 €
24.54 €
40
16:47:41.837
106
25.95 €
26.45 €
106

Turbo Map on MITSUBISHI HEAVY INDUSTRIES

  • MITSUBISHI HEAVY INDUSTRIES

    19.3060 € -0.2520 € -1.29 % 12:21:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QTX Typ: Call   Leverage: 7.68x Strike: 17.225StopLoss: 17.225Maturity: Open End
WKN: LX50SV Typ: Call   Leverage: 13.71x Strike: 18.327StopLoss: 18.327Maturity: Open End
16.21717.37518.534
Call
19.69220.85122.009
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-1.44 %
Kauf
100
-
Verkauf
5
-1.44 %
Kauf
10
+9.34 %
Kauf
25
-1.44 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
59.38 %
40.63 %

Contained in the following Wikifolios

432,404.85 €
58,322.50 €
1,771,147.70 €
DE000LS9MAE2
608,075.78 €
DE000LS9KFM8
63,105.64 €