MITSUBISHI HEAVY INDUSTRIES

ISIN: JP3900000005 | WKN: 853314  Trade now
25.3175-1.0375 -3.94 % 22:42:17
Bid
25.1150
Bid Size: 767
Ask
25.5200
Bid Ask: 767
TimePriceVolume
16:32:40.402
25.11 €
28
04.02. 16:56:26.661
25.955 €
1
04.02. 16:50:07.476
25.955 €
4
04.02. 16:27:37.620
25.96 €
19
04.02. 14:04:17.165
25.955 €
380
04.02. 11:08:55.130
25.99 €
28
04.02. 11:07:08.370
25.99 €
70
04.02. 09:31:32.970
25.58 €
200
04.02. 08:03:26.931
25.465 €
75
TimeSizeBidAskSize
16:32:40.386
28
25.11 €
25.545 €
28
16:21:25.222
50
25.065 €
25.50 €
50
16:13:33.512
50
25.065 €
25.485 €
50
16:06:13.892
50
25.125 €
25.55 €
50
19:11:29.029
1
25.98 €
26.295 €
1
17:57:45.994
616
26.175 €
26.36 €
616
17:57:15.966
616
26.34 €
26.365 €
616
17:56:30.686
616
26.34 €
26.365 €
616
17:56:17.492
616
26.34 €
26.365 €
616
17:56:07.166
616
26.34 €
26.365 €
616

Master Data

   
Local ID
853314
ISIN
JP3900000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
703.08

Key Figures

   
Distance all time high
69.86 %
Distance 52-week-High
1.10 %
Distance 52-week-Low
113.83 %
Vola 30 days
100.24 %
Vola 250 days
290.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.648
+6.928
1 M
23.013
+14.525
6 M
22.015
+19.714
YTD
20.868
+26.297
1 Y
13.964
+88.735
3 Y
34.850
-24.376
5 Y
23.500
+12.149

Turbo Map on MITSUBISHI HEAVY INDUSTRIES

  • MITSUBISHI HEAVY INDUSTRIES

    25.3175 € -1.0375 € -3.94 % 22:42:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PQB Typ: Call   Leverage: 5.64x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX7RAC Typ: Call   Leverage: 6.79x Strike: 22.865StopLoss: 22.865Maturity: Open End
WKN: LX7TCF Typ: Call   Leverage: 10.25x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX7Z6N Typ: Call   Leverage: 13.95x Strike: 24.890StopLoss: 24.890Maturity: Open End
WKN: LX7P3K Typ: Call   Leverage: 5.46x Strike: 21.871StopLoss: 21.871Maturity: Open End
WKN: LX7S06 Typ: Call   Leverage: 9.30x Strike: 23.896StopLoss: 23.896Maturity: Open End
21.26722.78624.305
Call
25.82427.34328.862
Put

Related Products

7

Top Derivate on MITSUBISHI HEAVY INDUSTRIES

Local ID Bid Ask Type Leverage Maturity
0.230
0.260
Call
10.25x
15.06.2026
0.430
0.460
Call
5.64x
15.06.2026
0.620
0.650
Call
3.95x
15.06.2026
0.810
0.840
Call
3.04x
15.06.2026
1.000
1.030
Call
2.47x
15.06.2026

Wikifolio