MITSUBISHI HEAVY INDUSTRIES

ISIN: JP3900000005 | WKN: 853314
24.7950- 0.00 % 12:58:05
Status: closed
 
Bid
24.5100
Bid Size: 2,040
Aks
25.0800
Ask Size: 2,040

Performance

Period of time Price Perf.%
1 W
24.903
-0.432
1 M
26.498
-6.425
6 M
25.205
-1.627
YTD
20.868
+18.821
1 Y
17.003
+45.827
3 Y
34.460
-28.047
5 Y
25.040
-0.978

Key Figures

   
Name
MITSUBISHI HEAVY INDUSTRIES
WKN
853314
ISIN
JP3900000005
Tagesumsatz
50.16
Abstand Allzeithoch
71.65 %
Abstand 52W Hoch
13.11 %

Trades

TimePriceVolume
10:02:53.985
25.08 €
2
08.05. 10:23:45.524
24.365 €
33

Quotes

TimeSizeBidAskSize
17:06:43.326
1,000
25.635 €
26.175 €
1,000
17:06:40.369
1,000
25.65 €
26.145 €
1,000
17:05:08.818
1,000
25.63 €
25.93 €
1,000
17:05:03.138
1,000
25.64 €
25.69 €
1,000
17:04:56.976
1,000
25.64 €
25.69 €
1,000
16:03:31.147
6
25.53 €
26.07 €
6
13:30:32.873
263
25.025 €
25.455 €
263
10:59:09.249
80
24.375 €
24.885 €
80
08:38:50.625
40
24.09 €
24.54 €
40
16:47:41.837
106
25.95 €
26.45 €
106

Turbo Map on MITSUBISHI HEAVY INDUSTRIES

  • MITSUBISHI HEAVY INDUSTRIES

    24.7950 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7P3J Typ: Call   Leverage: 4.97x Strike: 21.187StopLoss: 21.187Maturity: Open End
WKN: LX7PQB Typ: Call   Leverage: 6.25x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX8WP8 Typ: Call   Leverage: 12.18x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX7P3K Typ: Call   Leverage: 6.25x Strike: 22.210StopLoss: 22.210Maturity: Open End
20.82822.31623.803
Call
WKN: LX8HNW Typ: Put   Leverage: 6.96x Strike: 27.000StopLoss: 27.000Maturity: 15.06.2026
25.29126.77928.266
Put

Related Products

16
4

Top Derivate on MITSUBISHI HEAVY INDUSTRIES

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
12.18x
15.06.2026
0.330
0.370
Put
6.96x
15.06.2026
0.370
0.410
Call
6.25x
15.06.2026
0.560
0.600
Call
4.20x
15.06.2026
0.650
0.690
Put
3.64x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
50
+17.18 %
Verkauf
40
+11.46 %
Verkauf
5
-
Verkauf
20
+4.25 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
67.80 %
32.20 %
3M
63.10 %
36.90 %

Contained in the following Wikifolios

368,296.51 €
1,096,842.77 €
36,866.89 €
2,155,990.86 €
DE000LS9MAE2
663,128.50 €