MITSUI FUDOSAN CO LTD

ISIN: JP3893200000 | WKN: 858019  Trade now
9.7500-0.1000 -1.02 % 05.12. 23:00
Bid
9.6500
Bid Size: 1,026
Ask
9.8500
Bid Ask: 1,026
TimePriceVolume
01.12. 18:04:46.132
9.90 €
1
01.12. 18:04:22.462
9.75 €
1
28.11. 17:09:00.480
10.20 €
1
27.11. 16:12:53.754
10.20 €
2
25.11. 16:11:24.393
9.90 €
22
16.11. 17:38:28.327
9.90 €
2
25.10. 10:11:59.232
9.35 €
2
23.10. 16:19:59.336
9.45 €
2
09.10. 20:04:33.621
9.45 €
1
24.09. 16:03:58.798
9.30 €
21
TimeSizeBidAskSize
16:20:48.215
2
9.75 €
9.90 €
2
16:14:44.791
2
9.75 €
9.90 €
2
16:07:00.138
2
9.75 €
9.90 €
2
16:12:53.426
2
10.20 €
10.30 €
2
16:06:02.528
2
10.20 €
10.30 €
2
16:11:24.119
22
9.90 €
10.10 €
22
16:05:36.102
22
9.90 €
10.10 €
22
17:38:28.161
2
9.70 €
9.90 €
2
16:15:30.846
2
9.35 €
9.55 €
2
10:11:59.063
2
9.15 €
9.35 €
2

Master Data

   
Local ID
858019
ISIN
JP3893200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.28 %
Distance 52-week-High
6.87 %
Distance 52-week-Low
41.88 %
Vola 30 days
15.09 %
Vola 250 days
43.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.100
-2.723
1 M
9.075
+8.264
6 M
8.200
+19.817
YTD
7.825
+25.559
1 Y
7.925
+23.975
3 Y
18.000
-45.417
5 Y
18.050
-45.568

Wikifolio