MITSUI FUDOSAN CO LTD

ISIN: JP3893200000 | WKN: 858019  Trade now
9.8250+0.0750 +0.77 % 07:45:00
Bid
9.7500
Bid Size: 202
Ask
9.9000
Bid Ask: 202
TimePriceVolume
22.04. 16:10:59.059
9.50 €
3
15.04. 16:14:12.682
10.20 €
3
11.04. 11:05:36.054
9.85 €
1,023
25.03. 08:54:31.566
29.40 €
200
22.03. 19:20:09.744
30.40 €
13
22.03. 19:19:20.760
30.40 €
87
22.03. 14:11:20.977
31.00 €
1,000
18.03. 17:49:51.165
27.60 €
40
15.03. 16:03:24.676
27.20 €
3
04.03. 09:39:37.931
25.80 €
249
TimeSizeBidAskSize
02.05. 23:00:00
202
9.65 €
9.85 €
202
02.05. 22:57:00
202
9.65 €
9.85 €
202
02.05. 22:54:00
202
9.65 €
9.85 €
202
02.05. 22:51:00
202
9.65 €
9.85 €
202
02.05. 22:48:00
202
9.65 €
9.85 €
202
02.05. 22:45:00
202
9.65 €
9.85 €
202
02.05. 22:42:00
202
9.65 €
9.85 €
202
02.05. 22:39:00
202
9.65 €
9.85 €
202
02.05. 22:36:00
202
9.65 €
9.85 €
202

Master Data

Local ID
858019
ISIN
JP3893200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.93 %
Distance 52-week-High
67.93 %
Distance 52-week-Low
8.33 %
Vola 30 days
15.48 %
Vola 250 days
44.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.375
+4.000
1 M
9.800
-0.510
6 M
21.400
-54.439
YTD
22.100
-55.882
1 Y
17.600
-44.602
3 Y
18.000
-45.833
5 Y
20.616
-52.706

Wikifolio