MITSUI OSK LINES LTD

ISIN: JP3362700001 | WKN: 862503  Trade now
24.4200-0.0750 -0.31 % 05.12. 23:00
Bid
24.1100
Bid Size: 827
Ask
24.7300
Bid Ask: 827
TimePriceVolume
04.12. 16:07:18.877
24.21 €
2
16.11. 17:38:40.642
24.69 €
35
11.11. 11:58:36.130
24.90 €
50
03.11. 16:30:03.704
25.70 €
3
17.10. 15:20:27.178
25.13 €
1
16.10. 11:40:51.409
24.48 €
78
11.10. 10:20:57.845
23.96 €
7
10.10. 16:04:51.874
24.84 €
2
20.09. 10:03:20.949
27.26 €
2
13.09. 10:12:35.950
28.14 €
2
TimeSizeBidAskSize
16:07:10.444
2
24.21 €
24.70 €
2
16:05:48.451
2
24.01 €
24.49 €
2
16:04:39.661
2
23.81 €
24.38 €
2
17:38:40.486
35
24.69 €
25.25 €
35
16:22:32.454
2
24.30 €
24.84 €
2
11:58:31.991
50
24.36 €
24.90 €
50
16:30:03.491
3
25.70 €
26.28 €
3
16:24:02.993
3
25.64 €
26.28 €
3
16:16:17.548
3
25.64 €
26.28 €
3
16:06:19.780
2
24.94 €
25.47 €
2

Master Data

   
Local ID
862503
ISIN
JP3362700001
Business
Gütertransport
Origin
Japan
Number of Shares
1.21 Mrd.
Market Capitalization
29.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.15 %
Distance 52-week-High
32.43 %
Distance 52-week-Low
1.85 %
Vola 30 days
119.49 %
Vola 250 days
346.31 %
KGV
79.50 (2017)
KCV
23.96 (2017)
Price gain/Stock
752.980 (2021)
Cashflow/Stock
14.610 (2017)

Performance

Period of time Price Perf.%
1 W
24.495
-0.898
1 M
25.220
-3.747
6 M
29.790
-18.513
YTD
33.945
-28.487
1 Y
31.985
-24.105
3 Y
22.630
+7.269
5 Y
23.700
+2.426

Wikifolio