MITSUI OSK LINES LTD

ISIN: JP3362700001 | WKN: 862503
34.2250+0.2500 +0.74 % 16:44:42
Status: tradeable
 
Bid
33.8200
Bid Size: 1,484
Ask
34.6300
Ask Size: 1,484

Performance

Period of time Price Perf.%
1 W
33.020
+2.892
1 M
28.910
+17.520
6 M
27.605
+23.076
YTD
25.735
+32.019
1 Y
28.595
+18.814
3 Y
25.160
+35.036
5 Y
53.000
-35.896

Key Figures

   
Name
MITSUI OSK LINES LTD
WKN
862503
ISIN
JP3362700001
Tagesumsatz
0.00
Abstand Allzeithoch
69.42 %
Abstand 52W Hoch
12.24 %

Trades

TimePriceVolume
05.08. 09:06:18.352
32.62 €
214
04.08. 15:43:43.651
33.41 €
149
04.08. 07:56:25.611
33.20 €
213

Quotes

TimeSizeBidAskSize
12:33:42.078
2,000
34.73 €
36.14 €
2,000
19:17:45.477
130
36.53 €
37.46 €
130
18:02:10.214
30
37.59 €
38.24 €
30
11:27:24.834
360
37.99 €
38.05 €
360
11:27:02.762
700
37.99 €
38.05 €
700
11:26:54.567
700
37.99 €
38.05 €
700
11:26:41.220
700
38.00 €
38.06 €
700
11:26:37.495
700
38.00 €
38.06 €
700
10:32:42.196
30
37.43 €
38.13 €
30
07:30:17.358
217
38.03 €
38.61 €
217

Top Turbos on MITSUI OSK LINES LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
+39.07 %
Verkauf
3
-8.45 %
Verkauf
5
+1.36 %
Verkauf
14
+1.34 %
Verkauf
130
-

Contained in the following Wikifolios

214,042.83 €
36,978.09 €
DE000LS9UWM2
21,962.93 €
7,374.45 €
DE000LS9KCU8
0.00 €