MITSUI OSK LINES LTD

ISIN: JP3362700001 | WKN: 862503
37.2600- 0.00 % 22.03. 18:58
Status: closed
 
Bid
36.8800
Bid Size: 2,711
Aks
37.6400
Ask Size: 2,711

Performance

Period of time Price Perf.%
1 W
33.115
+12.517
1 M
30.315
+22.909
6 M
27.060
+37.694
YTD
25.735
+44.783
1 Y
33.865
+10.025
3 Y
24.390
+52.768
5 Y
33.400
+11.557

Key Figures

   
Name
MITSUI OSK LINES LTD
WKN
862503
ISIN
JP3362700001
Tagesumsatz
0.00
Abstand Allzeithoch
66.46 %
Abstand 52W Hoch
3.76 %

Trades

TimePriceVolume
19.03. 18:02:13.043
37.59 €
30
19.03. 11:26:38.962
38.00 €
700
19.03. 10:32:45.458
38.13 €
30

Quotes

TimeSizeBidAskSize
19:17:45.477
130
36.53 €
37.46 €
130
18:02:10.214
30
37.59 €
38.24 €
30
11:27:24.834
360
37.99 €
38.05 €
360
11:27:02.762
700
37.99 €
38.05 €
700
11:26:54.567
700
37.99 €
38.05 €
700
11:26:41.220
700
38.00 €
38.06 €
700
11:26:37.495
700
38.00 €
38.06 €
700
10:32:42.196
30
37.43 €
38.13 €
30
07:30:17.358
217
38.03 €
38.61 €
217
17:19:25.487
6
33.21 €
33.60 €
6

Wikifolio