MOBOTIX AG O.N.

ISIN: DE0005218309 | WKN: 521830  Trade now
0.5975-0.0200 -3.24 % 29.01. 22:58
Bid
0.5650
Bid Size: 4,406
Ask
0.6300
Bid Ask: 4,406
TimePriceVolume
19.01. 09:15:30.545
0.64 €
500
18.01. 17:08:59.827
0.56 €
2,944
15.01. 10:45:33.971
0.60 €
400
12.01. 15:16:43.279
0.615 €
200
12.01. 14:25:30.270
0.625 €
800
05.01. 14:12:20.527
0.645 €
2,200
05.01. 14:09:32.128
0.645 €
2,500
05.01. 07:39:33.885
0.555 €
160
30.12. 10:21:26.786
0.59 €
1,000
29.12. 21:53:57.187
0.615 €
160
TimeSizeBidAskSize
17:20:33.426
500
0.56 €
0.62 €
500
15:49:04.040
150
0.57 €
0.65 €
150
09:15:28.109
500
0.57 €
0.64 €
500
17:08:59.796
2,944
0.56 €
0.63 €
2,944
10:45:33.941
400
0.60 €
0.665 €
400
10:45:19.152
400
0.60 €
0.665 €
400
15:16:42.727
200
0.61 €
0.615 €
200
15:16:35.147
200
0.61 €
0.615 €
200
15:16:33.345
200
0.61 €
0.615 €
200
14:25:29.744
800
0.61 €
0.625 €
800

Master Data

   
Local ID
521830
ISIN
DE0005218309
Business
Elektroausstattung und Vertrieb
Origin
Deutschland
Number of Shares
13.27 Mio.
Market Capitalization
8.49 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.41 %
Distance 52-week-High
84.88 %
Distance 52-week-Low
137.50 %
Vola 30 days
19.90 %
Vola 250 days
57.68 %
KGV
17.50 (2020)
KCV
-163.23 (2020)
Price gain/Stock
-0.005 (2021)
Cashflow/Stock
-0.040 (2020)

Performance

Period of time Price Perf.%
1 W
0.588
+5.106
1 M
0.600
+2.917
6 M
0.545
+13.303
YTD
0.593
+4.219
1 Y
0.498
+24.121
3 Y
4.175
-85.210
5 Y
7.475
-91.739

Turbo Map on MOBOTIX AG O.N.

  • MOBOTIX AG O.N.

    0.5975 € -0.0200 € -3.24 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
0.5020.5380.574
Call
0.6100.6450.681
Put

Wikifolio