MOBOTIX AG O.N.

ISIN: DE0005218309 | WKN: 521830  Trade now
0.7075-0.0075 -1.05 % 05.12. 22:58
Bid
0.6500
Bid Size: 3,823
Ask
0.7650
Bid Ask: 3,823
TimePriceVolume
25.11. 16:05:23.549
0.665 €
150
24.11. 20:26:38.863
0.79 €
100
21.11. 21:04:51.693
0.815 €
2,944
21.11. 17:11:28.644
0.73 €
2,000
19.11. 15:12:25.904
0.85 €
95
18.11. 17:23:28.989
0.825 €
7,000
18.11. 09:10:10.245
0.90 €
1,000
14.11. 11:02:09.813
1.00 €
440
10.11. 13:15:01.017
0.815 €
200
06.11. 16:38:43.623
0.75 €
200
TimeSizeBidAskSize
19:21:43.523
60
0.66 €
0.76 €
60
16:05:20.816
150
0.665 €
0.725 €
150
10:26:02.068
10,000
0.565 €
0.76 €
10,000
10:26:01.932
10,000
0.565 €
0.76 €
10,000
20:26:36.746
100
0.68 €
0.79 €
100
21:04:51.683
2,944
0.705 €
0.815 €
2,944
17:11:38.162
2,200
0.73 €
0.775 €
2,200
17:11:27.374
2,000
0.73 €
0.775 €
2,000
10:46:23.333
900
0.775 €
0.85 €
900
12:10:11.114
1
0.775 €
0.85 €
1

Master Data

   
Local ID
521830
ISIN
DE0005218309
Business
Elektroausstattung und Vertrieb
Origin
Deutschland
Number of Shares
13.27 Mio.
Market Capitalization
8.83 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.15 %
Distance 52-week-High
82.43 %
Distance 52-week-Low
175.96 %
Vola 30 days
19.92 %
Vola 250 days
57.73 %
KGV
17.50 (2020)
KCV
-163.23 (2020)
Price gain/Stock
-0.005 (2021)
Cashflow/Stock
-0.040 (2020)

Performance

Period of time Price Perf.%
1 W
0.733
-2.048
1 M
0.785
-8.599
6 M
0.765
-6.209
YTD
0.518
+38.647
1 Y
0.528
+36.019
3 Y
3.215
-77.683
5 Y
7.525
-90.465

Turbo Map on MOBOTIX AG O.N.

  • MOBOTIX AG O.N.

    0.7075 € -0.0075 € -1.05 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.5940.6370.679
Call
0.7220.7640.807
Put

Wikifolio