MOLINA HEALTHCARE INC.

ISIN: US60855R1005 | WKN: 157781  Trade now
145.4750+2.0000 +1.39 % 15:33:36
Bid
144.9000
Bid Size: 210
Ask
146.0500
Bid Ask: 210
TimePriceVolume
07:51:37.243
143.45 €
6
12.12. 15:14:53.530
143.65 €
8
TimeSizeBidAskSize
07:51:35.081
6
143.45 €
144.55 €
6
16:19:15.529
2
145.20 €
145.85 €
2
16:14:01.981
2
144.05 €
144.95 €
2
15:14:46.191
8
142.40 €
143.65 €
8
17:14:29.265
42
142.25 €
142.80 €
42
18:12:09.683
15
132.10 €
132.70 €
15
18:12:06.762
15
132.10 €
132.70 €
15
16:19:07.059
5
134.70 €
135.25 €
5
16:06:17.193
5
134.70 €
135.75 €
5
12:47:15.739
15
132.60 €
133.85 €
15

Master Data

   
Local ID
157781
ISIN
US60855R1005
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
58.00 Mio.
Market Capitalization
8.32 Mrd.

Turnover

   
Daily turnover
860.70

Key Figures

   
Distance all time high
63.35 %
Distance 52-week-High
56.20 %
Distance 52-week-Low
24.22 %
Vola 30 days
16.08 %
Vola 250 days
46.60 %
KGV
27.90 (2021)
KCV
6.45 (2020)
Price gain/Stock
11.400 (2021)
Cashflow/Stock
32.030 (2020)

Performance

Period of time Price Perf.%
1 W
133.650
+7.351
1 M
118.325
+21.255
6 M
258.050
-44.400
YTD
279.750
-48.713
1 Y
288.450
-50.260
3 Y
319.000
-55.024
5 Y
164.000
-12.515

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
36
-
Verkauf
24
-
Verkauf
8
-
Kauf
1
-
Verkauf
1
-