MONSTER BEVERAGE

ISIN: US61174X1090 | WKN: A14U5Z  Trade now
50.1850-0.4700 -0.93 % 03.04. 22:31
Bid
49.8300
Bid Size: 237
Ask
50.5400
Bid Ask: 237
TimePriceVolume
02.04. 21:59:30.804
50.69 €
200
02.04. 21:55:55.925
50.60 €
300
02.04. 16:44:43.945
50.44 €
5
02.04. 14:42:03.465
48.255 €
100
TimeSizeBidAskSize
03.04. 22:00:00
237
49.83 €
50.54 €
237
03.04. 21:59:00
14,326
49.95 €
50.42 €
14,326
03.04. 21:58:00
15,314
49.84 €
50.30 €
15,314
03.04. 21:57:00
17,290
49.795 €
50.28 €
17,290
03.04. 21:56:00
12,844
49.94 €
50.41 €
12,844
03.04. 21:55:00
16,796
49.915 €
50.38 €
16,796
03.04. 21:54:00
12,844
49.935 €
50.41 €
12,844
03.04. 21:53:00
15,314
49.83 €
50.30 €
15,314
03.04. 21:52:00
20,254
50.06 €
50.13 €
20,254

Master Data

Local ID
A14U5Z
ISIN
US61174X1090
Business
Getränke/Tabak
Origin
USA
Number of Shares
536.70 Mio.
Market Capitalization
26.97 Mrd.

Turnover

Daily turnover
1.01 Tsd.

Key Figures

Distance all time high
25.76 %
Distance 52-week-High
25.76 %
Distance 52-week-Low
4.21 %
Vola 30 days
17.02 %
Vola 250 days
49.33 %
KGV
43.60 (2017)
KCV
36.29 (2017)
Price gain/Stock
2.040 (2019)
Cashflow/Stock
1.740 (2017)

Performance

Period of time Price Perf.%
1 W
50.735
-4.430
1 M
57.095
-15.076
6 M
50.680
-4.326
YTD
57.015
-14.957
1 Y
46.797
+3.614
3 Y
42.717
+13.509
5 Y
41.517
+16.790

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-13.01 %
Kauf
50
-
Kauf
52
-
Kauf
87
-
Kauf
135
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
58.33 %
41.67 %
1M
55.17 %
44.83 %
3M
58.14 %
41.86 %

Contained in the following Wikifolios

515,880.86 €
DE000LS9ATQ1
186,713.77 €
DE000LS9M8G0
9,418.37 €
DE000LS9NHY3
10,851.48 €
DE000LS9GSC0
15,149.67 €