MONSTER BEVER.NEW DL-,005

ISIN: US61174X1090 | WKN: A14U5Z
81.3000-2.4900 -2.97 % 03.08. 23:00
Status: closed
 
Bid
81.1400
Bid Size: 359
Ask
81.4600
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
83.730
+0.072
1 M
85.095
-1.534
6 M
69.220
+21.049
YTD
64.580
+29.746
1 Y
50.930
+64.520
3 Y
51.380
+63.079
5 Y
39.035
+114.654

Key Figures

   
Name
MONSTER BEVER.NEW DL-,005
WKN
A14U5Z
ISIN
US61174X1090
Tagesumsatz
12.06 Tsd.
Abstand Allzeithoch
11.71 %
Abstand 52W Hoch
6.74 %

Trades

TimePriceVolume
03.08. 19:49:40.847
80.93 €
1
03.08. 18:30:31.288
81.00 €
1
03.08. 18:21:05.799
81.00 €
20
03.08. 17:38:53.335
81.68 €
36
03.08. 17:33:24.774
81.75 €
1
03.08. 16:20:09.780
82.66 €
49
03.08. 15:57:57.552
82.59 €
20
03.08. 15:48:41.081
82.98 €
1
03.08. 14:49:18.846
84.58 €
4

Quotes

TimeSizeBidAskSize
14:53:49.180
108
63.89 €
64.01 €
108
14:53:45.608
108
63.89 €
64.01 €
108
09:56:07.394
136
63.50 €
63.99 €
136
14:44:30.873
60
64.34 €
64.46 €
60
14:44:08.832
60
64.33 €
64.43 €
60
11:05:03.913
42
63.27 €
63.45 €
42
21:39:16.911
55
64.61 €
64.81 €
55
20:47:20.726
10
64.34 €
64.41 €
10
19:42:50.197
60
65.01 €
65.11 €
60
19:42:36.740
60
65.01 €
65.10 €
60

Top Turbos on MONSTER BEVER.NEW DL-,005

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+9.99 %
Verkauf
80
+17.82 %
Kauf
1
+21.04 %
Verkauf
35
-1.82 %
Kauf
1
+21.04 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
51.85 %
48.15 %
1M
46.96 %
53.04 %
3M
51.32 %
48.68 %

Contained in the following Wikifolios

242,521.32 €
483,776.82 €
171,190.00 €
192,055.63 €
188,809.61 €