MOODY'S CORP DL-,01

ISIN: US6153691059 | WKN: 915246
376.2000-6.3500 -1.66 % 19.03. 22:59
Status: closed
 
Bid
375.8000
Bid Size: 13
Aks
376.6000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
372.650
+2.657
1 M
377.750
+1.271
6 M
409.300
-6.536
YTD
428.600
-10.744
1 Y
422.200
-9.391
3 Y
273.000
+40.128
5 Y
241.975
+58.095

Key Figures

   
Name
MOODY'S CORP DL-,01
WKN
915246
ISIN
US6153691059
Tagesumsatz
0.00
Abstand Allzeithoch
24.72 %
Abstand 52W Hoch
18.81 %

Trades

TimePriceVolume
18.03. 19:11:19.160
382.90 €
1
17.03. 13:52:21.685
377.50 €
8
17.03. 13:47:54.239
377.50 €
15

Quotes

TimeSizeBidAskSize
15:30:01.417
1
377.30 €
379.20 €
1
13:52:21.672
8
375.40 €
377.50 €
8
13:47:51.853
15
375.40 €
377.50 €
15
13:03:55.618
15
374.70 €
376.80 €
15
21:05:29.945
6
375.40 €
377.60 €
6
21:05:26.331
6
375.40 €
377.60 €
6
21:05:25.969
6
375.40 €
377.60 €
6
21:05:19.172
6
375.40 €
377.60 €
6
21:05:09.504
6
375.40 €
377.60 €
6
21:05:04.631
6
375.40 €
377.60 €
6

Wikifolio