MOODY'S CORP DL-,01

ISIN: US6153691059 | WKN: 915246  Trade now
426.5000+6.0000 +1.43 % 05.12. 22:59
Bid
423.9000
Bid Size: 24
Ask
429.1000
Bid Ask: 24
TimePriceVolume
27.11. 12:23:35.797
416.60 €
1
26.11. 08:56:25.445
419.20 €
2
20.11. 22:03:44.712
414.10 €
1
19.11. 07:30:00.414
403.00 €
1
18.11. 07:44:10.458
401.90 €
77
14.11. 09:11:47.079
419.30 €
1
11.11. 21:37:39.200
425.30 €
4
10.11. 15:10:08.020
424.70 €
1
06.11. 17:37:17.573
417.60 €
1
06.11. 16:36:13.707
422.20 €
1
TimeSizeBidAskSize
16:11:38.885
12
419.90 €
422.10 €
12
16:00:12.503
12
418.10 €
420.30 €
12
16:09:10.052
4
417.40 €
419.50 €
4
16:02:54.592
4
416.10 €
418.00 €
4
07:36:27.922
2
413.20 €
418.30 €
2
07:30:00.172
1
403.00 €
408.00 €
1
07:44:10.444
77
401.90 €
406.80 €
77
15:17:46.395
4
415.40 €
420.50 €
4
15:17:34.617
4
415.40 €
420.50 €
4
21:37:36.172
4
425.30 €
426.70 €
4

Master Data

   
Local ID
915246
ISIN
US6153691059
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
185.64 Mio.
Market Capitalization
77.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.26 %
Distance 52-week-High
17.26 %
Distance 52-week-Low
22.26 %
Vola 30 days
13.14 %
Vola 250 days
38.10 %
KGV
32.90 (2021)
KCV
25.30 (2020)
Price gain/Stock
11.880 (2021)
Cashflow/Stock
11.470 (2020)

Performance

Period of time Price Perf.%
1 W
423.100
-0.615
1 M
423.350
-0.673
6 M
426.100
-1.314
YTD
460.500
-8.686
1 Y
463.900
-9.355
3 Y
277.900
+51.313
5 Y
234.000
+79.701

Wikifolio