MOTA-ENGIL SGPS

ISIN: PTMEN0AE0005 | WKN: 896770  Trade now
1.8615- 0.00 % 18.08. 18:32
Bid
1.8140
Bid Size: 1,074
Ask
1.9090
Bid Ask: 1,074
TimePriceVolume
27.03. 21:01:40.523
1.958 €
3,000
02.01. 11:04:07.342
1.563 €
295
16.11. 15:37:27.361
1.579 €
7,000
11.09. 11:28:21.923
2.153 €
18
19.06. 20:48:50.494
2.875 €
1,000
06.04. 11:10:52.042
3.143 €
1
19.02. 08:53:43.191
3.666 €
45
08.02. 09:25:09.311
3.718 €
1
05.02. 20:22:21.650
3.588 €
100
05.02. 12:59:24.151
3.772 €
400
TimeSizeBidAskSize
18.08. 18:01:00
1,074
1.814 €
1.909 €
1,074
18.08. 17:30:00
1,074
1.814 €
1.909 €
1,074
18.08. 17:13:00
2,686
1.814 €
1.909 €
2,686
18.08. 16:42:00
2,686
1.814 €
1.909 €
2,686
18.08. 16:31:00
-
1.814 €
1.909 €
-
18.08. 16:00:00
-
1.814 €
1.909 €
-
17.08. 12:36:00
2,686
1.814 €
1.909 €
2,686
17.08. 12:05:00
2,686
1.814 €
1.909 €
2,686
17.08. 11:34:00
2,686
1.814 €
1.909 €
2,686

Master Data

Local ID
896770
ISIN
PTMEN0AE0005
Business
Bauhauptgewerbe
Origin
Portugal
Number of Shares
233.27 Mio.
Market Capitalization
538.86 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.91 %
Distance 52-week-High
38.28 %
Distance 52-week-Low
27.76 %
Vola 30 days
14.24 %
Vola 250 days
41.27 %
KGV
366.00
KCV
2.28
Price gain/Stock
0.100
Cashflow/Stock
1.600

Performance

Period of time Price Perf.%
1 W
1.740
+6.983
1 M
1.887
-1.325
6 M
1.940
-4.022
YTD
1.623
+14.730
1 Y
2.665
-30.150
3 Y
1.660
+12.139
5 Y
4.247
-56.169

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3500
-
Verkauf
3800
-
Kauf
3800
-
Kauf
5000
-
Verkauf
3001
-6.09 %

Contained in the following Wikifolios