MSA SAFETY INC.

ISIN: US5534981064 | WKN: A1XFCC  Trade now
174.0000- 0.00 % 17.05. 22:59
Bid
172.0000
Bid Size: 42
Ask
176.0000
Bid Ask: 42
TimePriceVolume
24.11. 12:28:42.233
153.00 €
10
25.10. 15:41:05.674
147.00 €
25
25.10. 08:02:34.595
141.00 €
25
12.09. 18:51:49.852
163.00 €
9
01.08. 15:46:22.512
158.00 €
7
01.08. 08:12:49.358
151.00 €
7
04.05. 11:05:54.786
125.00 €
20
03.05. 18:22:08.816
125.00 €
7
03.05. 16:05:11.943
125.00 €
55
02.05. 15:44:44.506
116.00 €
15
TimeSizeBidAskSize
17.05. 22:58:00
42
173.00 €
175.00 €
42
17.05. 22:55:00
42
173.00 €
175.00 €
42
17.05. 22:52:00
42
173.00 €
175.00 €
42
17.05. 22:49:00
42
174.00 €
175.00 €
42
17.05. 22:47:00
42
173.00 €
175.00 €
42
17.05. 22:44:00
42
173.00 €
175.00 €
42
17.05. 22:43:00
42
174.00 €
175.00 €
42
17.05. 22:42:00
42
174.00 €
175.00 €
42
17.05. 22:39:00
42
172.00 €
176.00 €
42

Master Data

Local ID
A1XFCC
ISIN
US5534981064
Business
Kunststoffe
Origin
USA
Number of Shares
39.07 Mio.
Market Capitalization
5.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.66 %
Distance 52-week-High
4.66 %
Distance 52-week-Low
37.01 %
Vola 30 days
9.72 %
Vola 250 days
28.17 %
KGV
48.30 (2020)
KCV
29.75 (2019)
Price gain/Stock
3.090 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
176.000
-1.136
1 M
174.500
-0.287
6 M
153.000
+13.725
YTD
153.500
+13.355
1 Y
132.500
+31.321
3 Y
139.000
+25.180
5 Y
94.137
+84.838

Wikifolio