MTLA / MOTOROLA SOLUTIONS

ISIN: US6200763075 | WKN: A0YHMA
460.9500 € -0.8000 -0.17 % 10:47:40
Status: tradeable
 
Bid
455.5000 €
Bid Size: 239
Ask
466.4000 €
Ask Size: 239

Performance

Period of time Price Perf.%
1 W
435.550
+6.015
1 M
396.500
+16.456
6 M
325.550
+41.837
YTD
325.150
+42.011
1 Y
338.550
+36.390
3 Y
289.500
+59.499
5 Y
214.950
+114.817

Key Figures

   
Name
MTLA / MOTOROLA SOLUTIONS
WKN
A0YHMA
ISIN
US6200763075
Tagesumsatz
0.00
Abstand Allzeithoch
5.45 %
Abstand 52W Hoch
5.45 %

Trades

TimePriceVolume
07.11. 11:45:04.330
462.70 €
1
06.11. 21:46:46.491
462.60 €
6
06.11. 21:46:46.069
462.60 €
11
06.11. 21:46:45.621
462.60 €
11
06.11. 21:46:45.167
462.60 €
11
06.11. 21:46:44.763
462.60 €
11
06.11. 21:46:28.528
462.60 €
11
06.11. 21:46:28.049
462.60 €
11
06.11. 21:46:27.626
462.60 €
11
06.11. 21:46:27.269
462.60 €
11
06.11. 21:46:26.773
462.60 €
11
06.11. 21:46:26.285
462.60 €
11
06.11. 21:46:11.782
462.60 €
11
06.11. 21:46:11.776
462.60 €
11
06.11. 21:46:11.768
462.60 €
11
06.11. 21:45:40.077
462.60 €
11
06.11. 21:45:39.525
462.60 €
11
06.11. 21:45:39.116
462.60 €
11
06.11. 21:45:24.452
462.70 €
11
06.11. 21:45:23.888
462.70 €
11
06.11. 21:45:23.480
462.70 €
11
06.11. 21:45:23.022
462.70 €
11
06.11. 21:45:22.488
462.80 €
11
06.11. 21:45:22.025
462.80 €
11
06.11. 21:45:17.826
462.80 €
11
06.11. 21:45:17.384
462.80 €
11
06.11. 21:45:16.862
462.80 €
11
06.11. 21:45:16.142
462.80 €
11
06.11. 21:45:15.722
462.80 €
11
06.11. 21:45:15.387
462.80 €
11
06.11. 10:22:52.983
466.40 €
1
06.11. 08:29:43.879
462.90 €
6

Quotes

TimeSizeBidAskSize
15:59:41.889
1
395.70 €
396.80 €
1
09:56:44.579
5
390.50 €
392.30 €
5
09:02:10.984
7
387.70 €
390.10 €
7
17:18:30.056
5
396.40 €
397.50 €
5
11:10:03.287
5
392.60 €
395.00 €
5
17:01:32.273
2
414.20 €
415.00 €
2
14:44:48.570
20
409.30 €
410.90 €
20
10:20:54.622
1
393.50 €
395.80 €
1
09:20:02.010
2
393.60 €
395.90 €
2
09:27:25.907
50
386.60 €
391.10 €
50

Top Turbos on MTLA / MOTOROLA SOLUTIONS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
1
+8.64 %
Kauf
4
-1.08 %
Kauf
4
-1.08 %
Kauf
4
-1.08 %

Trends

KaufVerkauf
1T
100.00 %
1W
91.67 %
8.33 %
1M
92.65 %
7.35 %
3M
82.14 %
17.86 %

Contained in the following Wikifolios

DE000LS9VQB5
10,622.62 €
4,343,476.78 €
1,182,189.15 €
DE000LS9VGC4
89,458.46 €
59,839.17 €