MTR CORPORATION LTD.

ISIN: HK0066009694 | WKN: 579779  Trade now
3.1500+0.0200 +0.64 % 07:13:00
Bid
3.1200
Bid Size: 166
Ask
3.1800
Bid Ask: 166
TimePriceVolume
22.03. 22:01:47.607
3.04 €
9
12.03. 16:03:10.345
3.04 €
18
11.03. 22:02:09.819
3.04 €
17
05.03. 16:08:33.131
2.94 €
10
21.02. 16:31:10.185
3.22 €
320
14.02. 21:21:01.591
2.92 €
2
30.01. 16:02:42.265
3.08 €
7
21.12. 08:36:55.227
3.46 €
2,000
22.11. 15:50:01.935
3.44 €
160
07.11. 21:03:09.724
3.46 €
3
TimeSizeBidAskSize
07:10:00.000
166
3.12 €
3.18 €
166
07:08:00.000
166
3.08 €
3.18 €
166
02.05. 22:59:00
166
3.08 €
3.18 €
166
02.05. 22:56:00
166
3.08 €
3.18 €
166
02.05. 22:53:00
166
3.08 €
3.18 €
166
02.05. 22:50:00
166
3.08 €
3.18 €
166
02.05. 22:47:00
166
3.08 €
3.18 €
166
02.05. 22:44:00
166
3.08 €
3.18 €
166
02.05. 22:41:00
166
3.08 €
3.18 €
166

Master Data

Local ID
579779
ISIN
HK0066009694
Business
Eisenbahn und Straße
Origin
Hongkong
Number of Shares
6.18 Mrd.
Market Capitalization
18.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.38 %
Distance 52-week-High
33.55 %
Distance 52-week-Low
10.36 %
Vola 30 days
9.04 %
Vola 250 days
26.21 %
KGV
-56.20 (2020)
KCV
350.68 (2020)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
0.120 (2020)

Performance

Period of time Price Perf.%
1 W
3.010
+2.658
1 M
3.020
+2.318
6 M
3.650
-15.342
YTD
3.490
-11.461
1 Y
4.530
-31.788
3 Y
4.600
-32.826
5 Y
5.411
-42.891

Wikifolio