MTR CORPORATION LTD.

ISIN: HK0066009694 | WKN: 579779  Trade now
3.4500- 0.00 % 05.12. 23:00
Bid
3.4200
Bid Size: 2,919
Ask
3.4800
Bid Ask: 2,919
TimePriceVolume
26.11. 16:01:00.346
3.48 €
1,768
25.11. 17:16:37.943
3.42 €
303
18.11. 16:04:18.533
3.30 €
6
04.11. 10:54:09.648
3.18 €
1,750
03.10. 12:56:08.952
2.88 €
400
15.09. 14:40:00.045
2.98 €
4,000
09.09. 16:05:41.369
2.88 €
19
06.09. 10:07:31.871
2.90 €
17
01.09. 16:10:56.902
2.88 €
18
29.08. 12:49:59.028
2.94 €
31,000
TimeSizeBidAskSize
16:04:18.161
6
3.28 €
3.30 €
6
16:07:24.583
2
3.28 €
3.38 €
2
11:38:18.543
350
3.30 €
3.40 €
350
22:27:13.262
25
3.28 €
3.30 €
25
10:54:09.631
1,750
3.18 €
3.30 €
1,750
08:10:00.156
31,000
2.96 €
2.98 €
31,000
08:10:00.156
31,000
2.96 €
2.98 €
31,000
08:10:00.156
31,000
2.96 €
2.98 €
31,000
08:10:00.156
31,000
2.96 €
2.98 €
31,000
08:10:00.156
31,000
2.96 €
2.98 €
31,000

Master Data

   
Local ID
579779
ISIN
HK0066009694
Business
Eisenbahn und Straße
Origin
Hongkong
Number of Shares
6.18 Mrd.
Market Capitalization
21.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.24 %
Distance 52-week-High
2.25 %
Distance 52-week-Low
26.09 %
Vola 30 days
8.86 %
Vola 250 days
25.68 %
KGV
-56.20 (2020)
KCV
350.68 (2020)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
0.120 (2020)

Performance

Period of time Price Perf.%
1 W
3.420
+1.754
1 M
3.290
+5.775
6 M
3.040
+14.474
YTD
3.330
+4.505
1 Y
3.310
+5.136
3 Y
4.450
-21.798
5 Y
4.560
-23.684

Wikifolio