MTR CORPORATION LTD.

ISIN: HK0066009694 | WKN: 579779  Trade now
3.7400+0.0200 +0.54 % 29.01. 23:00
Bid
3.7200
Bid Size: 2,710
Ask
3.7600
Bid Ask: 2,710
TimePriceVolume
21.01. 19:35:54.785
3.54 €
412
21.01. 07:32:03.577
3.58 €
1,768
13.01. 10:06:16.550
3.34 €
6,000
22.12. 13:32:43.614
3.22 €
300
26.11. 16:01:00.346
3.48 €
1,768
25.11. 17:16:37.943
3.42 €
303
18.11. 16:04:18.533
3.30 €
6
04.11. 10:54:09.648
3.18 €
1,750
03.10. 12:56:08.952
2.88 €
400
15.09. 14:40:00.045
2.98 €
4,000
TimeSizeBidAskSize
19:35:54.307
412
3.54 €
3.62 €
412
10:06:13.799
6,000
3.34 €
3.38 €
6,000
13:32:43.585
300
3.22 €
3.32 €
300
13:32:09.011
300
3.22 €
3.32 €
300
16:04:18.161
6
3.28 €
3.30 €
6
16:07:24.583
2
3.28 €
3.38 €
2
11:38:18.543
350
3.30 €
3.40 €
350
22:27:13.262
25
3.28 €
3.30 €
25
10:54:09.631
1,750
3.18 €
3.30 €
1,750
08:10:00.156
31,000
2.96 €
2.98 €
31,000

Master Data

   
Local ID
579779
ISIN
HK0066009694
Business
Eisenbahn und Straße
Origin
Hongkong
Number of Shares
6.18 Mrd.
Market Capitalization
21.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.04 %
Distance 52-week-High
2.95 %
Distance 52-week-Low
31.16 %
Vola 30 days
8.84 %
Vola 250 days
25.63 %
KGV
-56.20 (2020)
KCV
350.68 (2020)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
0.120 (2020)

Performance

Period of time Price Perf.%
1 W
3.580
+1.117
1 M
3.280
+10.366
6 M
3.090
+17.152
YTD
3.300
+9.697
1 Y
3.000
+20.667
3 Y
4.930
-26.572
5 Y
4.730
-23.467

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12800
-
Kauf
12800
-
Kauf
1000
-
Verkauf
188
-
Verkauf
555
-

Contained in the following Wikifolios

60,504.30 €
0.00 €
0.00 €
0.00 €