MUEHLBAUER HOLD.AG O.N.

ISIN: DE0006627201 | WKN: 662720  Trade now
38.5000-0.2000 -0.52 % 05.12. 23:00
Bid
37.8000
Bid Size: 132
Ask
39.2000
Bid Ask: 132
TimePriceVolume
02.12. 14:45:21.719
38.00 €
110
26.11. 16:59:19.108
39.00 €
50
21.11. 13:32:39.821
38.60 €
45
19.11. 16:01:22.008
38.20 €
25
12.11. 10:39:46.426
39.40 €
50
27.10. 13:46:45.330
38.60 €
30
27.10. 13:31:43.226
40.00 €
200
22.10. 10:33:11.028
41.00 €
40
22.10. 10:31:17.714
41.00 €
50
22.10. 10:29:47.784
41.00 €
60
TimeSizeBidAskSize
14:45:18.794
110
38.00 €
39.00 €
110
16:59:17.422
50
38.00 €
39.00 €
50
16:59:12.840
50
38.00 €
39.00 €
50
13:32:37.744
45
37.40 €
38.60 €
45
16:01:19.351
25
38.20 €
38.80 €
25
16:01:15.446
25
38.20 €
38.80 €
25
16:01:08.402
50
38.00 €
38.80 €
50
10:39:45.812
50
38.20 €
39.40 €
50
13:46:43.162
30
38.60 €
39.80 €
30
13:46:43.162
30
38.60 €
39.80 €
30

Master Data

   
Local ID
662720
ISIN
DE0006627201
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
14.70 Mio.
Market Capitalization
558.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.92 %
Distance 52-week-High
23.50 %
Distance 52-week-Low
10.51 %
Vola 30 days
13.45 %
Vola 250 days
38.98 %
KGV
16.00 (2020)
KCV
8.44 (2020)
Price gain/Stock
2.430 (2020)
Cashflow/Stock
4.620 (2020)

Performance

Period of time Price Perf.%
1 W
38.300
+1.567
1 M
39.000
-0.256
6 M
43.400
-10.369
YTD
39.600
-1.768
1 Y
39.800
-2.261
3 Y
59.800
-34.950
5 Y
38.900
0.000

Wikifolio