MUEHLBAUER HOLD.AG O.N.

ISIN: DE0006627201 | WKN: 662720  Trade now
39.4000-0.7000 -1.75 % 29.01. 23:00
Bid
38.6000
Bid Size: 126
Ask
40.2000
Bid Ask: 126
TimePriceVolume
29.01. 15:14:02.651
38.80 €
580
13.01. 15:36:08.829
38.80 €
200
30.12. 09:55:11.005
38.40 €
45
17.12. 16:57:31.948
38.40 €
129
17.12. 13:48:31.772
38.40 €
200
02.12. 14:45:21.719
38.00 €
110
26.11. 16:59:19.108
39.00 €
50
21.11. 13:32:39.821
38.60 €
45
19.11. 16:01:22.008
38.20 €
25
12.11. 10:39:46.426
39.40 €
50
TimeSizeBidAskSize
15:13:51.334
580
38.80 €
43.60 €
580
10:16:57.926
70
38.60 €
39.80 €
70
10:16:54.761
50
38.60 €
39.80 €
50
10:16:50.229
254
38.60 €
41.80 €
254
15:36:07.634
200
38.80 €
41.40 €
200
09:55:08.686
45
38.40 €
39.40 €
45
16:57:29.782
129
38.40 €
39.40 €
129
13:48:31.351
200
38.40 €
39.40 €
200
13:48:11.682
200
38.40 €
39.40 €
200
13:48:02.843
200
38.40 €
39.40 €
200

Master Data

   
Local ID
662720
ISIN
DE0006627201
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
14.70 Mio.
Market Capitalization
570.20 Mio.

Turnover

   
Daily turnover
22.50 Tsd.

Key Figures

   
Distance all time high
91.67 %
Distance 52-week-High
15.58 %
Distance 52-week-Low
13.92 %
Vola 30 days
13.41 %
Vola 250 days
38.86 %
KGV
16.00 (2020)
KCV
8.44 (2020)
Price gain/Stock
2.430 (2020)
Cashflow/Stock
4.620 (2020)

Performance

Period of time Price Perf.%
1 W
39.000
+2.821
1 M
38.800
+3.351
6 M
43.600
-8.028
YTD
38.800
+3.351
1 Y
42.400
-5.425
3 Y
59.500
-32.605
5 Y
39.800
+0.754

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Kauf
4
-
Kauf
10
-
Kauf
10
-
Kauf
10
-