MUELLER-LILA LOG. INH ON

ISIN: DE0006214687 | WKN: 621468  Trade now
5.0400- 0.00 % 20.12. 12:58
Bid
4.8800
Bid Size: 513
Ask
5.2000
Bid Ask: 513
TimePriceVolume
19.12. 17:29:04.109
5.00 €
507
10.12. 10:51:35.873
5.10 €
1,235
29.11. 11:01:51.957
4.74 €
850
28.11. 22:39:28.327
4.70 €
600
19.11. 15:19:09.746
4.26 €
300
30.09. 12:53:46.772
4.44 €
500
31.07. 18:03:50.886
4.54 €
500
31.07. 09:22:35.927
4.80 €
50
08.04. 10:35:53.653
5.20 €
100
08.04. 10:34:36.185
5.20 €
100
TimeSizeBidAskSize
17:29:00.548
507
4.96 €
5.00 €
507
11:01:51.942
850
4.42 €
4.74 €
850
22:39:24.983
600
4.36 €
4.70 €
600
22:20:04.487
1
4.36 €
4.70 €
1
09:28:55.672
5
4.40 €
4.64 €
5
14:28:04.451
440
4.52 €
4.76 €
440
15:19:05.290
300
4.26 €
4.42 €
300
15:18:43.269
300
4.26 €
4.42 €
300
15:18:38.996
480
4.26 €
4.42 €
480
15:18:33.871
500
4.26 €
4.42 €
500

Master Data

   
Local ID
621468
ISIN
DE0006214687
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
7.96 Mio.
Market Capitalization
39.78 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.73 %
Distance 52-week-High
39.93 %
Distance 52-week-Low
117.24 %
Vola 30 days
16.14 %
Vola 250 days
46.77 %
KGV
4.60 (2021)
KCV
2.04 (2020)
Price gain/Stock
1.270 (2021)
Cashflow/Stock
2.650 (2020)

Performance

Period of time Price Perf.%
1 W
5.045
-0.099
1 M
4.640
+8.621
6 M
4.830
+4.348
YTD
5.425
-7.097
1 Y
5.300
-4.906
3 Y
5.525
-8.778
5 Y
5.250
-4.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
320
-
Kauf
300
-
Verkauf
23
-

Contained in the following Wikifolios

104,943.52 €
DE000LS9GKS3
12,440.87 €
14.90 €