MUELLER-LILA LOG. INH ON

ISIN: DE0006214687 | WKN: 621468  Trade now
5.0750-0.0050 -0.10 % 05.12. 22:58
Bid
5.0000
Bid Size: 505
Ask
5.1500
Bid Ask: 505
TimePriceVolume
29.11. 11:01:51.957
4.74 €
850
28.11. 22:39:28.327
4.70 €
600
19.11. 15:19:09.746
4.26 €
300
30.09. 12:53:46.772
4.44 €
500
31.07. 18:03:50.886
4.54 €
500
31.07. 09:22:35.927
4.80 €
50
08.04. 10:35:53.653
5.20 €
100
08.04. 10:34:36.185
5.20 €
100
08.04. 10:30:18.202
5.50 €
250
04.04. 14:56:42.786
5.80 €
150
TimeSizeBidAskSize
11:01:51.942
850
4.42 €
4.74 €
850
22:39:24.983
600
4.36 €
4.70 €
600
22:20:04.487
1
4.36 €
4.70 €
1
09:28:55.672
5
4.40 €
4.64 €
5
14:28:04.451
440
4.52 €
4.76 €
440
15:19:05.290
300
4.26 €
4.42 €
300
15:18:43.269
300
4.26 €
4.42 €
300
15:18:38.996
480
4.26 €
4.42 €
480
15:18:33.871
500
4.26 €
4.42 €
500
10:28:11.150
100
4.26 €
4.42 €
100

Master Data

   
Local ID
621468
ISIN
DE0006214687
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
7.96 Mio.
Market Capitalization
37.71 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.37 %
Distance 52-week-High
39.21 %
Distance 52-week-Low
119.83 %
Vola 30 days
16.15 %
Vola 250 days
46.81 %
KGV
4.60 (2021)
KCV
2.04 (2020)
Price gain/Stock
1.270 (2021)
Cashflow/Stock
2.650 (2020)

Performance

Period of time Price Perf.%
1 W
4.580
+11.354
1 M
4.560
+11.842
6 M
4.905
+3.976
YTD
5.425
-5.991
1 Y
5.575
-8.520
3 Y
5.425
-5.991
5 Y
5.550
-8.108

Wikifolio