MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127
32.0000-0.1000 -0.31 % 10:24:05
Status: tradeable
 
Bid
31.8000
Bid Size: 156
Aks
32.2000
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
29.300
+9.556
1 M
28.200
+13.830
6 M
22.900
+40.175
YTD
27.700
+15.884
1 Y
23.900
+34.310
3 Y
31.030
+3.448
5 Y
14.750
+117.627

Key Figures

   
Name
MURPHY OIL CORP. DL 1
WKN
856127
ISIN
US6267171022
Tagesumsatz
0.00
Abstand Allzeithoch
60.56 %
Abstand 52W Hoch
2.73 %

Trades

TimePriceVolume
13.03. 20:48:31.267
32.40 €
30
13.03. 12:31:30.620
30.20 €
200
13.03. 07:53:29.305
30.40 €
2

Quotes

TimeSizeBidAskSize
20:48:28.908
30
32.20 €
32.40 €
30
17:56:20.371
64
31.20 €
31.40 €
64
17:56:20.030
64
31.20 €
31.40 €
64
12:31:29.916
200
29.80 €
30.20 €
200
08:17:23.577
40
30.20 €
30.60 €
40
07:53:28.377
2
29.80 €
30.40 €
2
14:02:51.470
200
28.20 €
29.00 €
200
09:50:56.227
200
28.40 €
29.60 €
200
09:41:22.763
150
29.00 €
29.80 €
150
17:25:04.160
375
29.40 €
29.60 €
375

Wikifolio