MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127  Trade now
25.9000+0.4000 +1.57 % 29.01. 23:00
Bid
25.6000
Bid Size: 397
Ask
26.2000
Bid Ask: 397
TimePriceVolume
20.01. 20:46:12.846
26.20 €
500
16.01. 20:55:30.222
29.00 €
500
14.01. 20:32:22.466
30.20 €
300
14.01. 18:32:44.333
29.60 €
300
13.01. 20:51:24.909
29.00 €
400
09.01. 10:41:51.574
28.00 €
10
05.01. 15:59:13.837
26.40 €
200
19.12. 13:08:50.587
26.80 €
300
03.12. 18:45:01.060
28.00 €
23
05.11. 20:33:03.165
23.20 €
1
TimeSizeBidAskSize
20:46:11.053
500
26.20 €
26.40 €
500
13:08:02.998
1
26.60 €
27.00 €
1
10:03:52.574
300
27.80 €
28.00 €
300
10:02:36.625
300
28.60 €
28.80 €
300
20:55:28.235
500
29.00 €
29.20 €
500
20:32:20.213
300
30.00 €
30.20 €
300
18:32:42.390
300
29.40 €
29.60 €
300
20:51:22.948
400
28.80 €
29.00 €
400
10:41:49.488
10
27.60 €
28.00 €
10
15:59:13.221
200
26.20 €
26.40 €
200

Master Data

   
Local ID
856127
ISIN
US6267171022
Business
Öl und Gas
Origin
USA
Number of Shares
154.46 Mio.
Market Capitalization
4.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.67 %
Distance 52-week-High
15.28 %
Distance 52-week-Low
50.00 %
Vola 30 days
15.49 %
Vola 250 days
44.91 %
KGV
-54.40 (2021)
KCV
2.32 (2020)
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
26.500
-3.774
1 M
26.700
-4.494
6 M
23.300
+9.442
YTD
27.700
-7.942
1 Y
28.400
-10.211
3 Y
40.900
-37.653
5 Y
10.200
+150.000

Wikifolio