MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127  Trade now
43.1000+0.6000 +1.41 % 19.04. 23:00
Bid
42.6000
Bid Size: 169
Ask
43.6000
Bid Ask: 169
TimePriceVolume
08.04. 12:34:50.669
45.20 €
208
18.01. 19:01:35.415
34.60 €
27
09.01. 11:19:05.369
37.88 €
39
21.12. 10:21:42.111
39.78 €
108
15.12. 08:25:43.441
39.14 €
108
22.11. 14:51:40.055
38.17 €
80
17.11. 18:27:39.943
40.05 €
96
08.11. 21:58:49.817
39.93 €
80
09.10. 20:12:50.166
42.71 €
85
05.10. 14:12:39.806
39.92 €
78
TimeSizeBidAskSize
19.04. 22:57:00
169
42.60 €
43.60 €
169
19.04. 22:54:00
169
42.60 €
43.60 €
169
19.04. 22:51:00
169
42.60 €
43.60 €
169
19.04. 22:48:00
169
42.60 €
43.60 €
169
19.04. 22:45:00
169
42.60 €
43.60 €
169
19.04. 22:42:00
169
42.60 €
43.60 €
169
19.04. 22:39:00
169
42.60 €
43.60 €
169
19.04. 22:36:00
169
42.60 €
43.60 €
169
19.04. 22:33:00
169
42.60 €
43.60 €
169

Master Data

Local ID
856127
ISIN
US6267171022
Business
Öl und Gas
Origin
USA
Number of Shares
154.46 Mio.
Market Capitalization
6.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.78 %
Distance 52-week-High
7.06 %
Distance 52-week-Low
42.21 %
Vola 30 days
15.67 %
Vola 250 days
45.41 %
KGV
-54.40 (2021)
KCV
2.32 (2020)
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
44.200
-3.846
1 M
41.270
+2.980
6 M
45.220
-6.015
YTD
39.080
+8.751
1 Y
34.680
+22.549
3 Y
13.938
+204.933
5 Y
24.395
+74.220

Wikifolio