MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127  Trade now
28.1000+0.2000 +0.72 % 05.12. 23:00
Bid
28.0000
Bid Size: 359
Ask
28.2000
Bid Ask: 359
TimePriceVolume
03.12. 18:45:01.060
28.00 €
23
05.11. 20:33:03.165
23.20 €
1
30.10. 09:37:48.336
24.20 €
200
23.10. 19:41:24.699
25.40 €
1,000
23.10. 17:42:21.931
25.20 €
2,000
22.10. 21:25:38.526
23.60 €
1
22.10. 21:25:22.437
23.40 €
1
14.10. 17:11:49.640
24.60 €
1
14.10. 17:11:42.220
24.60 €
1
13.10. 17:39:57.864
24.80 €
1
TimeSizeBidAskSize
18:45:01.046
23
28.00 €
28.20 €
23
14:02:19.697
200
24.20 €
24.40 €
200
14:00:24.490
200
24.20 €
24.40 €
200
13:54:50.104
200
24.20 €
24.40 €
200
09:37:46.904
200
24.00 €
24.20 €
200
14:06:43.563
200
25.20 €
25.40 €
200
14:06:43.563
200
25.20 €
25.40 €
200
14:06:43.563
200
25.20 €
25.40 €
200
14:06:43.563
200
25.20 €
25.40 €
200
14:06:43.563
200
25.20 €
25.40 €
200

Master Data

   
Local ID
856127
ISIN
US6267171022
Business
Öl und Gas
Origin
USA
Number of Shares
154.46 Mio.
Market Capitalization
4.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.22 %
Distance 52-week-High
16.52 %
Distance 52-week-Low
66.47 %
Vola 30 days
15.49 %
Vola 250 days
44.91 %
KGV
-54.40 (2021)
KCV
2.32 (2020)
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
27.700
+2.166
1 M
23.200
+21.983
6 M
18.850
+50.133
YTD
30.200
-6.291
1 Y
29.900
-5.351
3 Y
42.170
-32.891
5 Y
10.250
+176.098

Wikifolio