MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127
31.4500- 0.00 % 18:57:49
Status: closed
 
Bid
31.3600
Bid Size: 159
Aks
31.5400
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
33.590
-4.138
1 M
32.900
-2.128
6 M
23.900
+34.728
YTD
27.700
+16.245
1 Y
18.750
+71.733
3 Y
34.680
-7.151
5 Y
13.938
+131.031

Key Figures

   
Name
MURPHY OIL CORP. DL 1
WKN
856127
ISIN
US6267171022
Tagesumsatz
4.73 Tsd.
Abstand Allzeithoch
60.43 %
Abstand 52W Hoch
14.08 %

Trades

TimePriceVolume
17:05:00.829
31.54 €
150
14.04. 15:04:27.301
31.96 €
13

Quotes

TimeSizeBidAskSize
17:13:02.562
12
33.60 €
33.80 €
12
20:24:37.398
1
32.80 €
33.00 €
1
13:17:15.373
250
32.20 €
33.40 €
250
13:14:01.161
250
32.20 €
33.40 €
250
13:13:16.702
250
32.20 €
33.40 €
250
14:16:39.262
10
32.00 €
32.40 €
10
20:48:28.908
30
32.20 €
32.40 €
30
17:56:20.371
64
31.20 €
31.40 €
64
17:56:20.030
64
31.20 €
31.40 €
64
12:31:29.916
200
29.80 €
30.20 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
1113
+32.46 %
Kauf
300
-
Verkauf
600
-
Kauf
800
+32.46 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
46.15 %
53.85 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €