MOBICO GROUP LS-,05

ISIN: GB0006215205 | WKN: 888871  Trade now
0.2860- 0.00 % 20.12. 12:58
Bid
0.2640
Bid Size: 18,932
Ask
0.3080
Bid Ask: 18,932
TimePriceVolume
27.11. 11:39:14.669
0.228 €
102
26.11. 08:13:57.151
0.264 €
1,000
25.11. 11:59:45.179
0.238 €
15,000
25.11. 11:41:05.710
0.248 €
2,000
21.11. 20:35:58.055
0.26 €
1
21.11. 20:35:41.288
0.26 €
1
21.11. 20:35:28.505
0.26 €
2
18.11. 09:00:59.747
0.282 €
7
27.08. 21:23:39.901
0.364 €
1,000
26.08. 21:24:21.717
0.376 €
80
TimeSizeBidAskSize
11:39:13.607
102
0.228 €
0.266 €
102
08:13:55.329
1,000
0.232 €
0.264 €
1,000
12:08:28.542
15,000
0.238 €
0.244 €
15,000
12:00:18.085
15,000
0.234 €
0.248 €
15,000
11:59:45.156
15,000
0.238 €
0.24 €
15,000
11:59:36.333
15,000
0.238 €
0.24 €
15,000
11:59:28.124
15,000
0.238 €
0.24 €
15,000
11:58:28.011
20,000
0.24 €
0.246 €
20,000
11:41:05.698
2,000
0.226 €
0.248 €
2,000
16:24:10.352
10,000
0.278 €
0.32 €
10,000

Master Data

   
Local ID
888871
ISIN
GB0006215205
Business
Eisenbahn und Straße
Origin
Großbritannien
Number of Shares
614.09 Mio.
Market Capitalization
140.01 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.09 %
Distance 52-week-High
71.04 %
Distance 52-week-Low
26.55 %
Vola 30 days
16.00 %
Vola 250 days
46.37 %
KGV
-4.20 (2020)
KCV
-15.37 (2020)
Price gain/Stock
-0.579 (2020)
Cashflow/Stock
-0.160 (2020)

Performance

Period of time Price Perf.%
1 W
0.270
+5.926
1 M
0.241
+18.672
6 M
0.306
-6.536
YTD
0.970
-70.515
1 Y
0.948
-69.815
3 Y
1.515
-81.122
5 Y
2.598
-88.992

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
5000
-
Verkauf
1600
-
Verkauf
5000
-
Verkauf
1000
-

Contained in the following Wikifolios

31,040.83 €
DE000LS9UDF6
0.00 €
1,301.64 €