MOBICO GROUP LS-,05

ISIN: GB0006215205 | WKN: 888871  Trade now
0.2820-0.0080 -2.76 % 05.02. 23:00
Bid
0.2660
Bid Size: 7,289
Ask
0.2980
Bid Ask: 7,289
TimePriceVolume
28.01. 21:40:53.899
0.292 €
2,500
28.01. 16:51:07.364
0.26 €
8,000
28.01. 16:08:56.789
0.302 €
8,000
16.01. 18:11:13.915
0.274 €
1,000
15.01. 17:38:46.719
0.28 €
1,000
14.01. 20:04:08.139
0.268 €
1,500
14.01. 18:51:06.406
0.268 €
1,000
12.01. 18:03:09.315
0.278 €
2,000
09.01. 20:40:42.661
0.278 €
1,500
08.01. 17:45:18.026
0.264 €
1,350
TimeSizeBidAskSize
21:40:51.925
2,500
0.264 €
0.292 €
2,500
16:51:04.569
8,000
0.26 €
0.29 €
8,000
16:08:52.417
8,000
0.266 €
0.302 €
8,000
18:11:12.187
1,000
0.254 €
0.274 €
1,000
17:38:44.882
1,000
0.26 €
0.28 €
1,000
20:04:05.852
1,500
0.252 €
0.268 €
1,500
18:51:04.580
1,000
0.252 €
0.268 €
1,000
18:03:07.435
2,000
0.26 €
0.278 €
2,000
20:40:40.828
1,500
0.26 €
0.278 €
1,500
17:45:15.992
1,350
0.248 €
0.264 €
1,350

Master Data

   
Local ID
888871
ISIN
GB0006215205
Business
Eisenbahn und Straße
Origin
Großbritannien
Number of Shares
614.09 Mio.
Market Capitalization
179.31 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.05 %
Distance 52-week-High
67.14 %
Distance 52-week-Low
28.32 %
Vola 30 days
16.03 %
Vola 250 days
46.45 %
KGV
-4.20 (2020)
KCV
-15.37 (2020)
Price gain/Stock
-0.579 (2020)
Cashflow/Stock
-0.160 (2020)

Performance

Period of time Price Perf.%
1 W
0.291
-0.344
1 M
0.266
+9.023
6 M
0.429
-32.401
YTD
0.259
+11.969
1 Y
0.833
-65.165
3 Y
1.550
-81.290
5 Y
3.500
-91.714

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
5000
-
Verkauf
1600
-
Verkauf
5000
-
Verkauf
1000
-

Contained in the following Wikifolios

31,040.83 €
DE000LS9UDF6
0.00 €
1,301.64 €