NCC AB

ISIN: SE0000117970 | WKN: 880767  Trade now
19.9600-0.1250 -0.62 % 05.12. 22:58
Bid
19.6800
Bid Size: 101
Ask
20.2400
Bid Ask: 101
TimePriceVolume
29.10. 08:06:02.207
19.80 €
180
25.04. 17:08:21.923
17.25 €
1,500
25.04. 17:06:00.339
17.25 €
1,550
17.04. 20:33:50.384
16.64 €
122
18.02. 08:46:23.070
17.07 €
62
10.02. 07:38:17.776
16.55 €
300
23.01. 14:01:05.403
15.27 €
135
11.09. 14:30:22.867
13.66 €
10
15.05. 10:17:57.993
11.63 €
30
02.05. 15:13:25.023
11.47 €
100
TimeSizeBidAskSize
08:06:02.197
180
19.80 €
20.66 €
180
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200
09:26:44.532
1,200
16.49 €
16.74 €
1,200

Master Data

   
Local ID
880767
ISIN
SE0000117970
Business
Immobilien
Origin
Schweden
Number of Shares
107.67 Mio.
Market Capitalization
2.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.08 %
Distance 52-week-High
25.08 %
Distance 52-week-Low
51.19 %
Vola 30 days
12.06 %
Vola 250 days
34.96 %
KGV
12.80 (2020)
KCV
10.29 (2020)
Price gain/Stock
11.680 (2020)
Cashflow/Stock
14.570 (2020)

Performance

Period of time Price Perf.%
1 W
19.810
+1.388
1 M
19.320
+3.960
6 M
17.365
+15.664
YTD
14.300
+40.455
1 Y
14.330
+40.161
3 Y
9.358
+114.641
5 Y
14.895
+34.844

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
234
-
Kauf
317
-
Verkauf
58
-
Kauf
58
-
Verkauf
243
-

Contained in the following Wikifolios

28,795.66 €
DE000LS9URX9
0.00 €