NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6  Trade now
18.6825+0.3775 +2.06 % 14:42:45
Bid
18.6750
Bid Size: 1,368
Ask
18.6900
Bid Ask: 1,368
TimePriceVolume
11:27:04.538
18.845 €
100
09:18:26.936
18.845 €
200
09:01:41.042
18.75 €
150
07:31:01.469
18.485 €
150
07:30:04.901
18.36 €
100
TimeSizeBidAskSize
11:27:01.848
100
18.845 €
18.875 €
100
09:18:24.308
200
18.845 €
18.875 €
200
09:01:39.781
150
18.75 €
18.83 €
150
08:59:20.770
1,000
18.43 €
18.81 €
1,000
07:30:59.928
150
18.34 €
18.485 €
150
07:30:02.285
100
18.285 €
18.36 €
100
10:01:29.931
14
18.265 €
18.325 €
14
08:27:16.372
262
18.98 €
19.06 €
262
13:20:31.072
550
18.855 €
18.865 €
550
13:19:23.523
1
18.855 €
18.875 €
1

Master Data

   
Local ID
A0D9U6
ISIN
FI0009013296
Business
Öl und Gas
Origin
Finnland
Number of Shares
769.21 Mio.
Market Capitalization
14.50 Mrd.

Turnover

   
Daily turnover
13.07 Tsd.

Key Figures

   
Distance all time high
81.36 %
Distance 52-week-High
9.50 %
Distance 52-week-Low
169.40 %
Vola 30 days
25.46 %
Vola 250 days
73.80 %
KGV
63.60 (2020)
KCV
22.12 (2020)
Price gain/Stock
0.930 (2020)
Cashflow/Stock
2.670 (2020)

Performance

Period of time Price Perf.%
1 W
18.315
-0.109
1 M
18.273
+0.123
6 M
10.495
+74.321
YTD
12.408
+47.451
1 Y
12.700
+44.055
3 Y
45.645
-59.919
5 Y
59.150
-69.070

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
1
-
Verkauf
1500
-