NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6
29.7150+0.9350 +3.25 % 08:30:09
Status: tradeable
 
Bid
29.4400
Bid Size: 176
Aks
29.9900
Ask Size: 176

Performance

Period of time Price Perf.%
1 W
27.085
+6.258
1 M
21.075
+36.560
6 M
16.740
+71.924
YTD
20.020
+43.756
1 Y
9.269
+210.497
3 Y
43.595
-33.983
5 Y
48.950
-41.205

Key Figures

   
Name
NESTE CORP.
WKN
A0D9U6
ISIN
FI0009013296
Tagesumsatz
0.00
Abstand Allzeithoch
70.68 %
Abstand 52W Hoch
5.55 %

Trades

TimePriceVolume
22.03. 17:10:07.666
28.47 €
34
20.03. 22:26:26.683
29.39 €
100
20.03. 09:30:30.927
29.32 €
70
20.03. 08:30:46.717
30.09 €
168
20.03. 08:24:57.958
30.07 €
270
20.03. 08:19:06.530
30.04 €
100
20.03. 08:18:50.574
30.04 €
168
20.03. 07:48:43.758
29.97 €
55
20.03. 07:34:45.516
29.81 €
300

Quotes

TimeSizeBidAskSize
17:10:07.500
34
28.47 €
29.18 €
34
10:13:34.132
1,900
29.38 €
30.06 €
1,900
22:26:26.656
100
29.39 €
29.68 €
100
22:26:24.482
100
29.39 €
29.68 €
100
22:26:19.677
100
29.39 €
29.68 €
100
22:26:08.933
100
29.39 €
29.68 €
100
19:20:13.091
88
29.24 €
29.49 €
88
19:11:48.332
100
29.23 €
29.48 €
100
16:01:41.741
9
29.41 €
29.47 €
9
09:30:29.253
70
29.29 €
29.32 €
70

Wikifolio