NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6
27.3550 € +0.0450 +0.16 % 12:59:36
Status: closed
 
Bid
27.2800 €
Bid Size: 918
Ask
27.4300 €
Ask Size: 918

Performance

Period of time Price Perf.%
1 W
28.635
-4.627
1 M
32.625
-16.291
6 M
27.120
+0.701
YTD
20.020
+36.414
1 Y
17.688
+54.403
3 Y
31.505
-13.315
5 Y
49.865
-45.232

Key Figures

   
Name
NESTE CORP.
WKN
A0D9U6
ISIN
FI0009013296
Tagesumsatz
0.00
Abstand Allzeithoch
72.18 %
Abstand 52W Hoch
24.14 %

Trades

TimePriceVolume
05.11. 20:31:28.781
26.98 €
1
05.11. 17:41:08.772
27.24 €
1
05.11. 16:42:01.155
27.68 €
4
05.11. 16:23:36.984
27.59 €
180

Quotes

TimeSizeBidAskSize
19:12:42.153
500
27.87 €
28.00 €
500
16:34:32.866
40
27.28 €
27.34 €
40
15:35:05.734
176
27.97 €
27.99 €
176
14:06:12.281
600
27.32 €
27.36 €
600
14:05:58.123
200
27.30 €
27.35 €
200
14:05:53.727
200
27.30 €
27.34 €
200
12:53:16.179
1,360
27.52 €
27.57 €
1,360
12:35:06.652
167
27.46 €
27.50 €
167
10:52:31.484
350
28.03 €
28.06 €
350
17:10:07.500
34
28.47 €
29.18 €
34

Top Turbos on NESTE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+27.08 %
Verkauf
10
+27.08 %
Verkauf
656
+8.49 %
Verkauf
1100
-0.04 %
Verkauf
33357
+12.25 %

Trends

KaufVerkauf
1T
100.00 %
1W
23.08 %
76.92 %
1M
25.58 %
74.42 %
3M
48.51 %
51.49 %

Contained in the following Wikifolios

DE000LS9VAV7
9,694,170.24 €
149,768.77 €
DE000LS9ATQ1
390,992.76 €
26,846.37 €
DE000LS9PKY2
201,254.13 €