NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6  Trade now
18.5075+0.0050 +0.03 % 20.12. 12:58
Bid
18.4500
Bid Size: 1,355
Ask
18.5650
Bid Ask: 1,355
TimePriceVolume
19.12. 13:25:21.928
18.42 €
20
16.12. 16:41:34.518
18.00 €
14
16.12. 14:47:19.154
18.165 €
25
TimeSizeBidAskSize
15:09:39.688
15
18.37 €
18.39 €
15
13:25:17.288
20
18.42 €
18.44 €
20
13:25:00.345
20
18.41 €
18.44 €
20
16:21:44.469
2
18.365 €
18.415 €
2
16:16:56.854
2
18.345 €
18.39 €
2
16:02:45.459
2
18.445 €
18.485 €
2
16:41:34.505
14
17.96 €
18.00 €
14
16:37:30.355
2
18.015 €
18.065 €
2
16:11:25.325
47
18.06 €
18.105 €
47
14:47:19.144
25
18.155 €
18.165 €
25

Master Data

   
Local ID
A0D9U6
ISIN
FI0009013296
Business
Öl und Gas
Origin
Finnland
Number of Shares
769.21 Mio.
Market Capitalization
14.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.15 %
Distance 52-week-High
8.47 %
Distance 52-week-Low
172.46 %
Vola 30 days
25.45 %
Vola 250 days
73.77 %
KGV
63.60 (2020)
KCV
22.12 (2020)
Price gain/Stock
0.930 (2020)
Cashflow/Stock
2.670 (2020)

Performance

Period of time Price Perf.%
1 W
18.295
+1.134
1 M
16.960
+9.095
6 M
11.748
+57.502
YTD
12.408
+49.124
1 Y
11.178
+65.533
3 Y
46.575
-60.274
5 Y
57.900
-68.044

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
1
-
Verkauf
1500
-