NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6  Trade now
18.3250-0.2475 -1.33 % 11:48:34
Bid
18.3200
Bid Size: 1,350
Ask
18.3300
Bid Ask: 1,350
TimePriceVolume
15.12. 21:57:32.409
18.54 €
100
15.12. 16:54:43.989
18.555 €
200
15.12. 11:27:04.538
18.845 €
100
15.12. 09:18:26.936
18.845 €
200
15.12. 09:01:41.042
18.75 €
150
15.12. 07:31:01.469
18.485 €
150
15.12. 07:30:04.901
18.36 €
100
TimeSizeBidAskSize
21:57:28.373
100
18.54 €
18.62 €
100
16:54:40.983
200
18.555 €
18.59 €
200
16:54:37.354
200
18.55 €
18.59 €
200
15:07:42.186
100
18.66 €
18.67 €
100
11:27:01.848
100
18.845 €
18.875 €
100
09:18:24.308
200
18.845 €
18.875 €
200
09:01:39.781
150
18.75 €
18.83 €
150
08:59:20.770
1,000
18.43 €
18.81 €
1,000
07:30:59.928
150
18.34 €
18.485 €
150
07:30:02.285
100
18.285 €
18.36 €
100

Master Data

   
Local ID
A0D9U6
ISIN
FI0009013296
Business
Öl und Gas
Origin
Finnland
Number of Shares
769.21 Mio.
Market Capitalization
14.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.08 %
Distance 52-week-High
8.13 %
Distance 52-week-Low
173.49 %
Vola 30 days
25.46 %
Vola 250 days
73.79 %
KGV
63.60 (2020)
KCV
22.12 (2020)
Price gain/Stock
0.930 (2020)
Cashflow/Stock
2.670 (2020)

Performance

Period of time Price Perf.%
1 W
18.253
+1.753
1 M
18.273
+1.642
6 M
10.718
+73.291
YTD
12.408
+49.688
1 Y
12.358
+50.293
3 Y
44.710
-58.460
5 Y
58.540
-68.274

Wikifolio