NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6
28.2650-0.2300 -0.81 % 07.08. 23:00
Status: closed
 
Bid
28.1300
Bid Size: 176
Ask
28.4000
Ask Size: 176

Performance

Period of time Price Perf.%
1 W
31.055
-8.243
1 M
27.660
+3.019
6 M
21.240
+34.157
YTD
20.020
+42.333
1 Y
14.750
+93.186
3 Y
33.030
-13.730
5 Y
51.320
-44.476

Key Figures

   
Name
NESTE CORP.
WKN
A0D9U6
ISIN
FI0009013296
Tagesumsatz
0.00
Abstand Allzeithoch
70.97 %
Abstand 52W Hoch
18.90 %

Trades

TimePriceVolume
06.08. 13:13:40.544
28.50 €
130
04.08. 08:07:17.727
29.93 €
1

Quotes

TimeSizeBidAskSize
19:12:42.153
500
27.87 €
28.00 €
500
16:34:32.866
40
27.28 €
27.34 €
40
15:35:05.734
176
27.97 €
27.99 €
176
14:06:12.281
600
27.32 €
27.36 €
600
14:05:58.123
200
27.30 €
27.35 €
200
14:05:53.727
200
27.30 €
27.34 €
200
12:53:16.179
1,360
27.52 €
27.57 €
1,360
12:35:06.652
167
27.46 €
27.50 €
167
10:52:31.484
350
28.03 €
28.06 €
350
17:10:07.500
34
28.47 €
29.18 €
34

Top Turbos on NESTE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
73
-20.12 %
Verkauf
2
+14.64 %
Verkauf
100
+6.56 %
Kauf
40
+14.86 %
Kauf
160
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
65.63 %
34.38 %
3M
66.02 %
33.98 %

Contained in the following Wikifolios

DE000LS9VAV7
11,495,840.15 €
1,784,213.13 €
DE000LS9M192
1,041,639.51 €
13,117.64 €
DE000LS9ATQ1
390,171.80 €