NESTE CORP.

ISIN: FI0009013296 | WKN: A0D9U6
27.1450+0.3600 +1.34 % 22:59:22
Status: closed
 
Bid
27.0600
Bid Size: 187
Ask
27.2300
Ask Size: 187

Performance

Period of time Price Perf.%
1 W
26.735
-0.673
1 M
28.215
-5.883
6 M
18.885
+40.614
YTD
20.020
+32.642
1 Y
11.828
+124.519
3 Y
35.000
-24.129
5 Y
52.210
-49.138

Key Figures

   
Name
NESTE CORP.
WKN
A0D9U6
ISIN
FI0009013296
Tagesumsatz
53.16
Abstand Allzeithoch
72.95 %
Abstand 52W Hoch
14.31 %

Trades

TimePriceVolume
10:06:13.970
26.58 €
2
22.06. 15:30:13.182
26.98 €
600
22.06. 11:22:29.986
27.05 €
18
22.06. 08:52:58.372
26.85 €
700
22.06. 07:33:09.056
26.69 €
300

Quotes

TimeSizeBidAskSize
19:12:42.153
500
27.87 €
28.00 €
500
16:34:32.866
40
27.28 €
27.34 €
40
15:35:05.734
176
27.97 €
27.99 €
176
14:06:12.281
600
27.32 €
27.36 €
600
14:05:58.123
200
27.30 €
27.35 €
200
14:05:53.727
200
27.30 €
27.34 €
200
12:53:16.179
1,360
27.52 €
27.57 €
1,360
12:35:06.652
167
27.46 €
27.50 €
167
10:52:31.484
350
28.03 €
28.06 €
350
17:10:07.500
34
28.47 €
29.18 €
34

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
630
+21.10 %
Verkauf
2
-
Verkauf
600
+52.36 %
Kauf
234
+36.21 %
Kauf
110
+25.31 %

Trends

KaufVerkauf
1M
64.29 %
35.71 %
3M
51.96 %
48.04 %

Contained in the following Wikifolios

DE000LS9VAV7
11,093,048.21 €
1,881,158.27 €
DE000LS9M192
1,070,620.11 €
195,409.23 €
DE000LS9PKY2
226,092.60 €