NESTLE NAM. ADR/1 SF 1

ISIN: US6410694060 | WKN: 883723  Trade now
84.9000-0.1000 -0.12 % 05.02. 22:59
Bid
84.6000
Bid Size: 59
Ask
85.2000
Bid Ask: 59
TimePriceVolume
05.02. 07:48:28.283
85.00 €
20
02.02. 20:20:21.392
82.20 €
5
TimeSizeBidAskSize
16:42:52.027
46
85.20 €
85.80 €
46
11:50:26.657
46
85.00 €
85.80 €
46
11:50:15.622
47
85.00 €
85.80 €
47
11:50:05.774
48
85.00 €
85.80 €
48
07:48:28.271
20
84.60 €
85.00 €
20
14:22:57.552
98
84.00 €
84.80 €
98
17:02:49.537
30
82.60 €
83.20 €
30
12:28:42.219
30
82.40 €
83.20 €
30
09:55:04.545
100
82.40 €
83.20 €
100
09:54:49.711
152
82.40 €
83.20 €
152

Master Data

   
Local ID
883723
ISIN
US6410694060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.70 Tsd.

Key Figures

   
Distance all time high
32.67 %
Distance 52-week-High
13.00 %
Distance 52-week-Low
15.33 %
Vola 30 days
8.93 %
Vola 250 days
25.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
80.000
+6.250
1 M
82.600
+2.906
6 M
77.000
+10.390
YTD
84.700
+0.354
1 Y
82.600
+2.906
3 Y
111.250
-23.596
5 Y
92.500
-8.108

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
6
-
Kauf
6
-
Kauf
1
-
Kauf
1
-