NETAPP INC.

ISIN: US64110D1046 | WKN: A0NHKR
172.5000+8.5400 +5.21 % 10.08. 23:00
Status: closed
 
Bid
172.3200
Bid Size: 61
Ask
172.6800
Ask Size: 61

Performance

Period of time Price Perf.%
1 W
159.390
+2.867
1 M
149.230
+9.871
6 M
88.600
+85.056
YTD
90.600
+80.971
1 Y
91.360
+79.466
3 Y
69.975
+134.312
5 Y
70.395
+132.914

Key Figures

   
Name
NETAPP INC.
WKN
A0NHKR
ISIN
US64110D1046
Tagesumsatz
226.93 Tsd.
Abstand Allzeithoch
8.91 %
Abstand 52W Hoch
3.46 %

Trades

TimePriceVolume
10.08. 22:40:48.392
175.44 €
17
10.08. 21:57:01.625
172.32 €
318
10.08. 21:57:01.566
172.32 €
318
10.08. 21:44:00.278
174.52 €
30
10.08. 19:58:56.589
174.48 €
100
10.08. 18:57:28.735
174.64 €
13
10.08. 18:15:28.242
173.16 €
4
10.08. 18:05:36.275
174.08 €
1
10.08. 18:01:16.984
174.32 €
30
10.08. 17:40:15.165
172.48 €
1
10.08. 17:11:21.625
172.90 €
127
10.08. 17:04:34.734
172.86 €
60
10.08. 17:04:21.215
172.86 €
127
10.08. 17:04:03.948
172.80 €
64
10.08. 16:46:52.145
173.50 €
13
10.08. 16:46:24.678
173.50 €
3
10.08. 16:44:08.416
173.66 €
8
10.08. 16:10:08.914
174.82 €
75
10.08. 15:31:06.650
171.66 €
1
10.08. 15:30:23.248
170.10 €
1
10.08. 15:30:13.340
168.72 €
1

Quotes

TimeSizeBidAskSize
13:54:55.116
200
88.33 €
88.73 €
200
13:47:37.898
200
88.30 €
88.70 €
200
13:45:54.399
200
88.29 €
88.69 €
200
13:44:49.897
200
88.30 €
88.70 €
200
13:24:29.580
100
88.26 €
88.66 €
100
13:24:25.952
100
88.27 €
88.67 €
100
13:18:42.203
200
88.26 €
88.66 €
200
13:18:02.849
200
88.24 €
88.64 €
200
13:17:52.912
200
88.25 €
88.65 €
200
13:17:34.864
200
88.22 €
88.62 €
200

Top Turbos on NETAPP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+19.03 %
Kauf
50
+19.03 %
Kauf
80
+46.24 %
Kauf
2300
-5.64 %
Kauf
1
+19.96 %

Trends

KaufVerkauf
1T
82.35 %
17.65 %
1W
79.31 %
20.69 %
1M
70.59 %
29.41 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

DE000LS9UB81
18,412,598.17 €
2,123,281.37 €
742,378.10 €
171,404.63 €
205,471.72 €