NEVADA ZINC CORP.

ISIN: CA64151W1023 | WKN: A14P3D  Trade now
0.0300+0.0025 +9.09 % 28.01. 22:30
Bid
0.0240
Bid Size: 72,727
Ask
0.0360
Bid Ask: 72,727
TimePriceVolume
08.01. 19:42:13.602
0.022 €
3,000
02.01. 19:49:27.864
0.022 €
2,000
30.12. 11:47:48.756
0.02 €
5,000
12.12. 08:38:04.706
0.014 €
10,000
02.12. 19:20:16.298
0.0145 €
2,500
01.11. 13:53:27.702
0.0135 €
10,000
21.10. 11:29:29.100
0.016 €
12,420
21.10. 10:30:59.695
0.016 €
5,400
21.10. 09:56:36.463
0.016 €
1,100
25.09. 14:24:57.912
0.025 €
10,000
TimeSizeBidAskSize
28.01. 22:00:00
72,727
0.024 €
0.036 €
72,727
28.01. 21:58:00
181,818
0.024 €
0.036 €
181,818
28.01. 21:31:00
181,818
0.0235 €
0.0355 €
181,818
28.01. 21:01:00
181,818
0.0235 €
0.038 €
181,818
28.01. 20:30:00
181,818
0.0235 €
0.038 €
181,818
28.01. 20:00:00
181,818
0.0235 €
0.038 €
181,818
28.01. 19:29:00
181,818
0.024 €
0.036 €
181,818
28.01. 18:58:00
181,818
0.024 €
0.036 €
181,818
28.01. 18:27:00
181,818
0.024 €
0.036 €
181,818

Master Data

Local ID
A14P3D
ISIN
CA64151W1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.75 %
Distance 52-week-High
89.14 %
Distance 52-week-Low
61.54 %
Vola 30 days
55.21 %
Vola 250 days
160.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.032
0.000
1 M
0.026
+23.529
6 M
0.044
-27.586
YTD
0.026
+21.154
1 Y
0.061
-47.934
3 Y
0.310
-89.839
5 Y
0.154
-79.545

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15000
+36.98 %
Verkauf
15000
+36.98 %
Verkauf
10000
+15.97 %
Verkauf
800000
+170.04 %
Kauf
100000
+170.04 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €